WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.001941
Presyo
0.067559 WETH
TVL
$15,926.49
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
4.1M
Pinagsama WETH:
$3.1

SATA/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SATA token sa DEX SushiSwap ay $0.001941. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $194,106.20. Ang kontrata ng liquidity pool ay 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA na may kabuuang halaga na naka-lock (TVL) na $15,926.50. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA ay $15,926.50.

Ang kabuuang transaksyon ng SATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007559, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.001941 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:57:59 PMsell$14.78$0.0019410.0057570.0675597,616.93
0x315...9EbA
0x74...8566
09/10/20262:53:35 AMsell$2.36$0.0018730.00095550.0675751,261.4
0x61f...B688
0x93...72fb
09/06/20261:02:23 PMsell$38.62$0.0019010.015460.06761520,312.76
0xc38...0827
0xa9...054b
09/04/20269:59:47 AMsell$17.02$0.0019330.0067530.0676688,806.19
0x0Bd...f786
0x96...fb4d
08/24/202611:45:35 AMbuy$27.19$0.0019310.010840.06770414,075.23
0x893...B216
0x97...7310
08/23/20263:08:23 AMsell$35.98$0.0018520.014890.06766819,427.17
0x96B...3136
0x24...702d
08/23/20262:46:59 AMsell$65.76$0.0018790.027180.0677734,988.93
0x96B...3136
0xb2...ed0c
08/19/202611:29:59 PMsell$3.85$0.0017650.0017140.0678412,186.5
0xae2...aE13
0xa3...34ea
08/18/20262:47:11 PMsell$20.03$0.0015040.010480.06787113,318.29
0x172...1F63
0x6c...bbc7
08/03/20267:18:35 PMsell$27.28$0.0014830.014580.06793218,390.07
0xa90...61Da
0xc9...d03c
08/01/20268:27:59 AMsell$7.82$0.001490.004190.0679795,251.72
0x979...24F9
0xf3...e894
07/31/20263:26:47 AMsell$1.94$0.0015240.0010170.0679921,273.05
0xfc9...e535
0xcf...0775
07/27/202610:13:35 PMsell$9.56$0.001550.0049380.0680066,167.62
0x96B...3136
0xd2...4a24
07/25/20264:05:23 AMsell$0.1003$0.001490.000053980.06801967.31
0x4AC...bFD7
0xd9...7226
07/22/202610:48:59 PMsell$2.64$0.001550.0013670.0680221,704.89
0xae2...aE13
0x94...fce1
07/22/202610:48:35 PMbuy$34.65$0.0015520.017920.06802922,327.45
0xca7...4589
0x69...c8d2
07/22/20269:28:47 PMbuy$99.01$0.0015140.051360.06785865,366.59
0xadA...F7CB
0x0a...021b
07/22/20269:23:11 PMbuy$8.17$0.0014880.0042420.0677235,492.86
0x486...F763
0x2d...5e96
07/22/20268:42:11 PMbuy$17.35$0.0014810.0090060.06769111,709.12
0xabb...cd10
0xbb...16bb
07/19/20268:29:11 PMbuy$0.7698$0.0014280.00041320.067668538.86
0x27c...2bf2
0x1c...d7f4