WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.002261
Presyo
0.067694 WETH
TVL
$18,696.81
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
4.12M
Pinagsama WETH:
$3.18

SATA/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SATA token sa DEX SushiSwap ay $0.002261. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $226,176.17. Ang kontrata ng liquidity pool ay 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA na may kabuuang halaga na naka-lock (TVL) na $18,696.82. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA ay $18,696.82.

Ang kabuuang transaksyon ng SATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007694, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.002261 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:09:35 AMsell$6.15$0.0022610.0020920.0676942,719.72
0xfc9...e535
0xde...4de3
12/15/20259:45:35 AMsell$3.19$0.0024250.0010140.0677021,316.76
0xfc9...e535
0x8b...1b49
12/11/202512:19:47 AMbuy$69.62$0.0026130.020960.06787226,636.07
0xae2...aE13
0x1b...98c1
12/11/202512:19:47 AMsell$116.73$0.0025860.035150.0677945,131.02
0xae2...aE13
0x34...e935
12/10/202511:58:59 PMsell$318.82$0.0026620.095890.068007119,753.04
0xae2...aE13
0xde...0b08
12/10/202511:58:59 PMbuy$73.47$0.0025920.023350.06779728,344.74
0x54E...3E5f
0x7c...5c58
12/10/202511:58:59 PMbuy$316.22$0.002640.095110.067942119,753.05
0xae2...aE13
0x7a...763b
12/10/20251:09:47 PMsell$48.26$0.0025490.014580.06770118,934.34
0x54E...3E5f
0x66...ac1f
12/10/202510:13:35 AMsell$108.4$0.0026140.03240.06781541,463.61
0x77a...65d1
0xca...4180
12/10/202510:13:35 AMbuy$48.33$0.0026440.014440.06790718,274.63
0x54E...3E5f
0xb4...f585
12/10/202510:13:35 AMbuy$108.07$0.0026060.032310.06779241,463.61
0x77a...65d1
0xbe...a45f
12/09/20253:31:59 PMsell$6.57$0.0024190.0020850.0676732,718.12
0xe75...6B0D
0x63...0f94
12/09/20251:10:23 AMsell$9.52$0.0024060.0030420.0676853,959.37
0xe9D...0aa3
0xcd...c4a4
12/06/20255:54:59 AMbuy$9.4$0.0023510.0030920.0677313,999.38
0xe82...56BC
0x15...8d99
12/05/20258:33:23 PMsell$1.91$0.0023420.00062610.067679815.4
0xae2...aE13
0x04...f222
12/04/20251:09:59 AMsell$2.41$0.0024640.00075330.067682980.58
0xae2...aE13
0x37...8bcb
12/03/20259:42:47 PMsell$1.91$0.002410.00060960.067686793.25
0xae2...aE13
0x22...4dd5
12/02/20258:59:23 PMsell$6.69$0.0022860.0022520.0676922,928.02
0x024...44f7
0xff...1512
12/01/20259:43:35 AMsell$2.84$0.0021910.0009990.06771,297.29
0xae2...aE13
0x7b...632a
11/29/20255:08:47 PMsell$9.92$0.0023110.003310.0677114,293.66
0x619...3Fa0
0xe8...14d0