WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03023
Presyo
0.062997 WBTC
TVL
$683,239.69
MKT CAP
$150.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.31M
Pinagsama WBTC:
$3.39

ROBO/WBTC price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03023. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $150,826,737.54. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $683,239.70. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $683,239.70.

Ang kabuuang transaksyon ng ROBO/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002997, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03023 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/15/202410:04:11 AMsell$824.71$0.030230.0081770.06299727,281.29
0xe75...6B0D
0x91...71e1
12/14/20246:24:11 PMsell$949.95$0.03040.0094150.06301331,247.56
0xFfA...027e
0x24...6980
12/12/20246:40:35 AMbuy$1,112.65$0.030340.01110.06302936,663.52
0xfc9...e535
0x45...a51e
12/12/20243:27:11 AMbuy$1,513.51$0.030330.0150.06300649,889.85
0xe75...6B0D
0xb0...c07d
12/11/20245:56:59 AMsell$239.2$0.028950.0024590.0629778,260.99
0xfc9...e535
0x1f...4a48
12/10/202411:10:47 PMsell$923.87$0.028970.0095290.06298831,888.93
0xE46...53d4
0xb4...a7b4
12/09/202410:09:47 PMsell$2,700.97$0.029290.027850.06302192,208.28
0xfc9...e535
0x25...6dc6
12/09/20248:50:11 AMsell$1,092.69$0.03030.011010.06305536,060.81
0xFfA...027e
0x99...03f0
12/09/20247:30:47 AMsell$881.46$0.030370.0089190.06307329,019.01
0xe75...6B0D
0x1b...a670
12/07/20248:33:11 AMbuy$327.88$0.030740.0033020.06309710,663.02
0x000...4f4a
0x7b...54a1
12/05/202410:29:35 PMbuy$2,474.45$0.028580.026580.0630786,568.49
0x4dD...f765
0x2e...a6fb
12/05/20245:12:23 PMbuy$1,866.96$0.030420.018590.0630361,370.5
0xe75...6B0D
0x3a...ccf7
12/05/20243:17:59 AMsell$1,889.02$0.030960.018370.06301161,012.58
0xe75...6B0D
0x93...5418
12/05/20242:40:47 AMsell$1,405.23$0.030410.014040.0630446,202.89
0xFfA...027e
0xe2...1f01
12/04/202411:28:11 PMsell$1,695.16$0.030350.017130.06306855,840.87
0xFfA...027e
0x76...2df8
12/04/20243:34:59 PMbuy$2,132.13$0.029420.022330.06308272,454.09
0xe75...6B0D
0x88...517a
12/04/20242:49:23 PMbuy$2,009.84$0.029130.020990.06304368,988.4
0xfc9...e535
0xa4...3c8f
12/01/20244:52:59 AMbuy$313.24$0.0290.0032630.06302210,798.33
0xe75...6B0D
0xc2...e88b
11/30/20246:14:35 AMbuy$1,065.69$0.029120.011010.06301136,593.83
0xfc9...e535
0xb4...7b04
11/30/20243:59:47 AMbuy$780.42$0.028790.008110.06299227,102.85
0xe75...6B0D
0xd0...b211