Impormasyon tungkol sa ROBO-WBTC pair
- Pinagsama ROBO:
- 11.14M
- Pinagsama WBTC:
- $3.48
ROBO/WBTC price stats sa Ethereum
Noong Abril 29, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02414. Ang presyo ng ROBO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $309.04. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $120,734,860.12. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $536,603.35. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ROBO/WBTC ngayon?
Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $536,603.35.
Ilang transaksyon ang mayroon sa ROBO/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBO/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROBO/WBTC pool sa nakaraang 24 na oras?
Ang ROBO/WBTC pool ay may trading volume na $309.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBO sa WBTC?
Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003131, na naitala noong 11:26 AM UTC.
Magkano ang 1 ROBO sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02414 ngayon.
ROBO-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:41:47 AM | buy | $166.51 | $0.02414 | 0.002166 | 0.063131 | 6,917.32 | 0x2c...c7d9 | |
| 04/29/2026 | 4:37:11 AM | buy | $142.52 | $0.02394 | 0.001849 | 0.063127 | 5,914.51 | 0x7f...cf28 | |
| 04/27/2026 | 3:10:11 PM | sell | $251.05 | $0.02414 | 0.00325 | 0.06311 | 10,449.21 | 0x97...6b95 | |
| 04/27/2026 | 12:18:47 PM | sell | $142.54 | $0.02451 | 0.001835 | 0.063114 | 5,894.08 | 0xc6...fa0d | |
| 04/26/2026 | 8:37:11 PM | buy | $58.47 | $0.02451 | 0.0007479 | 0.063134 | 2,386.06 | 0x6a...9ecc | |
| 04/26/2026 | 6:13:11 PM | buy | $389.14 | $0.02435 | 0.004998 | 0.063129 | 15,973.49 | 0x8e...96d4 | |
| 04/26/2026 | 4:24:59 PM | buy | $49.05 | $0.02435 | 0.0006303 | 0.063124 | 2,017.38 | 0x72...9b61 | |
| 04/26/2026 | 4:03:59 PM | buy | $38.57 | $0.02391 | 0.0004957 | 0.063123 | 1,587.12 | 0xfd...c09d | |
| 04/23/2026 | 6:22:35 PM | sell | $146.21 | $0.02391 | 0.001883 | 0.063105 | 6,064.24 | 0x35...fefe | |
| 04/23/2026 | 5:50:35 PM | sell | $320.04 | $0.02411 | 0.004154 | 0.063111 | 13,351.8 | 0x5d...7d9b | |
| 04/23/2026 | 9:55:47 AM | sell | $190.63 | $0.02408 | 0.002463 | 0.063117 | 7,902.41 | 0xdb...0bf3 | |
| 04/23/2026 | 9:11:11 AM | sell | $224.45 | $0.02431 | 0.0029 | 0.063122 | 9,288.72 | 0xc8...6d38 | |
| 04/23/2026 | 8:23:47 AM | sell | $116.28 | $0.0243 | 0.001492 | 0.063125 | 4,774.28 | 0xed...c5ee | |
| 04/23/2026 | 8:01:47 AM | sell | $86.91 | $0.02429 | 0.001116 | 0.063128 | 3,567.83 | 0x25...cd8e | |
| 04/23/2026 | 3:14:35 AM | sell | $185.29 | $0.02433 | 0.002385 | 0.063131 | 7,617.47 | 0x28...f588 | |
| 04/23/2026 | 2:44:47 AM | sell | $108.15 | $0.02428 | 0.001393 | 0.063134 | 4,444.07 | 0xf3...16c5 | |
| 04/23/2026 | 2:37:59 AM | sell | $75.5 | $0.02428 | 0.0009696 | 0.063137 | 3,091.09 | 0x35...9317 | |
| 04/23/2026 | 12:16:59 AM | sell | $240.68 | $0.02401 | 0.0031 | 0.06314 | 9,870.47 | 0x65...5905 | |
| 04/21/2026 | 11:09:59 AM | sell | $183.57 | $0.0239 | 0.002397 | 0.063145 | 7,622.6 | 0xd7...b925 | |
| 04/21/2026 | 8:20:23 AM | sell | $174.07 | $0.0238 | 0.00229 | 0.063149 | 7,273.32 | 0x9c...f6b2 |