WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03221
Presyo
0.063052 WBTC
TVL
$725,481.77
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.24M
Pinagsama WBTC:
$3.44

ROBO/WBTC price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03221. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,167.05. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $161,086,886.41. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $725,481.77. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $725,481.77.

Ang kabuuang transaksyon ng ROBO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $2,167.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003052, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03221 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/02/20259:25:23 PMsell$175.96$0.032210.0016670.0630525,461.67
0x19a...D2dD
0xe5...0bb6
12/02/20258:57:47 PMsell$211.58$0.032210.0020060.0630556,567.28
0xA57...614e
0x9c...6b68
12/02/20254:26:59 PMbuy$194.74$0.032210.0018580.0630746,044.74
0xFfA...027e
0xc5...f5d5
12/02/20253:51:59 PMbuy$139.7$0.032210.0013310.0630714,336.22
0xacb...8805
0xd2...4ad2
12/02/20253:43:47 PMbuy$557.32$0.032210.0053030.06306517,298.77
0xE67...7429
0x12...633e
12/02/20253:30:47 PMbuy$467.48$0.032210.0044350.06305714,510.42
0xFfA...027e
0xc6...d660
12/02/20253:22:11 PMbuy$413.78$0.032210.0039160.06304912,843.58
0xFfA...027e
0xab...29f5
12/02/20258:23:11 AMbuy$6.46$0.032210.000061130.063046200.65
0x619...3Fa0
0x24...45e8
12/01/20256:27:11 PMsell$137.36$0.032210.0012910.0630284,263.7
0x251...B264
0x6a...cf6e
12/01/20254:49:47 PMsell$96.37$0.032210.00090670.063032,991.54
0xfc9...e535
0xef...7aaa
12/01/20254:36:59 PMsell$307.01$0.032210.0028910.0630349,529.58
0x979...24F9
0xb5...302d
12/01/20254:12:35 PMsell$330.53$0.032210.0031180.06303910,259.52
0xfc9...e535
0xa1...ef27
12/01/20253:35:23 PMsell$435.54$0.032210.0041170.06304613,518.96
0xe8A...2dbc
0xdf...e0a8
12/01/202512:51:11 PMbuy$179.08$0.032210.0017040.0630665,558.78
0x4c8...e56C
0x19...70c8
12/01/20251:17:35 AMsell$54.97$0.032210.000520.0630471,706.51
0x172...1F63
0xea...6b8d
12/01/202512:52:59 AMsell$228.11$0.032210.0021590.0630497,080.63
0xFfA...027e
0x40...23ae
12/01/202512:22:35 AMsell$276.49$0.032210.002620.0630538,582.02
0xeA0...9734
0xcb...a8da
12/01/202512:18:35 AMsell$217.03$0.032210.002060.0630576,736.57
0x172...1F63
0x13...57de
12/01/202512:15:35 AMsell$121.75$0.032210.0011560.063063,779.28
0xA6A...0C62
0x3a...b767
11/29/20255:55:23 PMsell$38.58$0.032210.00036670.0630621,197.73
0x000...504D
0x8b...3a51