WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-ROBO pair

Presyo USD
$116,020.93
Presyo
3.06M ROBO
TVL
$827,992.48
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
Pinagsama WBTC:
3.55
Pinagsama ROBO:
$10.87M

WBTC/ROBO price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $116,020.93. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,439.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,762,185,737.89. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $827,992.49. Ang WBTC/ROBO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/ROBO na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $827,992.49.

Ang kabuuang transaksyon ng WBTC/ROBO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/ROBO pool ay may trading volume na $1,439.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ROBO ay 3.06M, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,020.93 ngayon.

WBTC-ROBO price chart

PetsaOras
Presyo $
Presyo ROBO
GumawaTXN
09/19/20253:23:47 PMsell$642.86$0.037850.005540.06326316,980.78
0x000...4f4a
0x41...11e4
09/19/20257:07:23 AMsell$206.21$0.038290.001760.0632695,384.89
0x000...9a82
0x00...e2e1
09/19/20256:53:23 AMsell$86.71$0.038290.00074080.0632722,264.15
0xFfA...027e
0x06...0367
09/19/20254:21:11 AMsell$227.55$0.038320.0019440.0632745,937.11
0xe75...6B0D
0x23...dbfc
09/19/20253:46:59 AMsell$276.08$0.038460.0023530.0632787,178.47
0x000...9a82
0xec...2265
09/18/20256:14:47 AMsell$348.72$0.038550.0029690.0632839,043.87
0xe75...6B0D
0xee...1ff0
09/18/202512:15:23 AMbuy$252.23$0.03840.0021690.0633036,567.32
0xD1F...0cB7
0x03...49c6
09/18/202512:08:23 AMbuy$83.34$0.038430.00071580.0633012,168.36
0xFfA...027e
0xa4...b2b4
09/18/202512:07:23 AMbuy$300.26$0.038420.0025770.0632987,813.35
0x979...24F9
0xd2...38d8
09/17/202510:52:59 PMbuy$228.23$0.038140.0019710.0632945,984.14
0xe75...6B0D
0x79...2b7a
09/17/202510:36:35 PMbuy$276.66$0.038130.0023860.063297,254.13
0xD1F...0cB7
0x5d...c997
09/17/202510:29:35 PMbuy$89.33$0.038110.00077040.0632872,343.82
0xFfA...027e
0xf2...898f
09/17/202510:27:35 PMbuy$348.97$0.038090.0030080.0632839,161.39
0x1a6...1919
0xb8...df50
09/17/20259:45:59 PMbuy$253.52$0.037940.002190.0632786,681.99
0xe75...6B0D
0x70...957f
09/17/20257:54:47 PMbuy$367.57$0.037820.0031810.0632739,717.03
0x000...9a82
0xe3...6190
09/17/20255:48:47 AMsell$184.02$0.037970.0015760.0632524,846
0xfc9...e535
0xb7...8055
09/16/20254:25:47 PMsell$534.25$0.037610.0046280.06325814,203.32
0xfc9...e535
0x19...5d5a
09/16/20251:45:59 PMsell$699.48$0.037650.0060710.06326818,577.47
0x5e3...9C45
0x2e...45d5
09/16/20256:34:23 AMsell$324.66$0.037990.0027990.0632768,544.72
0xD1F...0cB7
0xc7...0e97
09/15/20259:42:23 PMsell$134.27$0.037780.0011650.063283,553.14
0xDf8...b40C
0xfb...021e