WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02023
Presyo
0.063124 WBTC
TVL
$451,209.31
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.16M
Pinagsama WBTC:
$3.47

ROBO/WBTC price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02023. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $101,187,194.23. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $451,209.31. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $451,209.31.

Ang kabuuang transaksyon ng ROBO/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003124, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02023 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/05/20266:21:35 PMbuy$42.87$0.020230.00066160.0631242,117.45
0x000...089B
0x94...ed9b
08/05/20266:15:59 PMbuy$123.02$0.020220.00190.0631226,087.03
0x172...1F63
0xa4...4498
08/05/20266:05:11 PMbuy$153.52$0.020170.0023680.0631187,595.1
0x979...24F9
0x26...083d
08/05/20265:46:47 PMbuy$187.15$0.019920.002890.0631139,282.31
0x8d7...B866
0x56...d2fe
08/05/20262:27:35 AMsell$45.14$0.019780.00070.0630932,262.99
0x172...1F63
0x67...ef63
08/05/20261:02:11 AMsell$49.77$0.01970.00077780.0630942,513.59
0x0B4...96E5
0x42...bdcf
08/04/202611:25:35 PMsell$18.27$0.01970.00028410.063095917.91
0x979...24F9
0x74...e7b1
08/04/20266:44:47 AMsell$74.3$0.019620.0011660.0630963,766.05
0x815...46b0
0x9c...ff76
08/04/20261:04:23 AMsell$56.84$0.019770.00089560.0630982,890.29
0x5ae...341f
0xa7...da02
08/03/202611:44:35 PMsell$23.83$0.019770.00037540.0630991,211.08
0x66A...95CC
0x51...ea6d
08/03/202611:11:47 PMsell$22.38$0.019770.00035220.06311,136.17
0x27c...2bf2
0x67...d658
08/03/20262:39:47 PMsell$129.71$0.019640.0020340.0631026,557.42
0x754...C024
0x99...2b1a
08/03/20262:13:35 PMsell$111.47$0.019350.0017590.0631055,663.39
0xb19...49a9
0xa7...16ff
08/03/20268:33:59 AMsell$77.72$0.019940.0012470.0631084,012.69
0xfa7...d12A
0xa0...cf65
08/02/20269:47:11 PMbuy$71.46$0.019860.0011210.0631273,586.85
0x979...24F9
0x6e...a246
08/02/20269:42:35 PMbuy$21.63$0.019860.00033970.0631261,086.88
0x000...089B
0xbd...26b1
08/02/20269:35:59 PMbuy$68.83$0.019820.0010830.0631243,468.66
0x000...089B
0xab...576d
08/02/20268:46:23 PMbuy$75.26$0.019810.0011860.0631223,800.08
0x815...46b0
0x3e...ac50
08/02/20267:48:59 PMbuy$43.07$0.019770.00067930.0631212,176.62
0xfc9...e535
0x59...06ac
08/02/20267:07:23 PMbuy$68.05$0.019790.0010730.0631193,442.32
0x253...31C0
0x5d...cc61