WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02962
Presyo
0.062793 WBTC
TVL
$697,333.31
MKT CAP
$148.7M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.74M
Pinagsama WBTC:
$3.28

ROBO/WBTC price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02962. Ang presyo ng ROBO ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,723.62. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $148,737,572.03. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $697,333.31. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $697,333.31.

Ang kabuuang transaksyon ng ROBO/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $2,723.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002793, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02962 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/30/20251:50:59 PMsell$621.1$0.029620.0058570.06279320,968.22
0x000...40E8
0xbd...ec83
05/30/20257:42:23 AMbuy$269.11$0.029580.0025590.0628139,097.04
0x30A...519E
0x1d...33e6
05/30/20251:33:47 AMsell$151.36$0.029450.0014360.0627955,139.47
0x000...96Fd
0x6d...ebec
05/30/202512:55:11 AMsell$591.16$0.029590.0055950.06280119,975.78
0x4dD...f765
0x7e...11d8
05/29/202510:22:47 PMbuy$393.27$0.029880.0037110.06281913,160.89
0xe75...6B0D
0x58...fb9b
05/29/20252:15:35 PMsell$697.58$0.03020.0064790.06280523,097.82
0x000...40E8
0x2e...868c
05/29/202512:42:23 PMsell$830.11$0.030560.0076520.06281727,160.26
0x30A...519E
0x87...81d8
05/29/202511:09:23 AMsell$427.09$0.030810.0039180.06282713,858.84
0x1a6...1919
0x29...de81
05/29/20252:30:47 AMbuy$590.82$0.030610.0054870.06284319,300.7
0x9ad...A9E2
0x00...ef16
05/29/20252:30:23 AMbuy$218.83$0.030610.0020270.0628367,147.69
0x1a6...1919
0x61...839f
05/29/20252:26:59 AMbuy$678.27$0.030380.0063150.06282922,320.5
0x30A...519E
0xcc...720f
05/29/202512:54:59 AMbuy$429.96$0.030350.0039950.0628214,163.77
0xe75...6B0D
0xf8...6d2c
05/29/202512:22:47 AMbuy$499.59$0.030210.004650.06281316,532.3
0xfc9...e535
0x8b...cd8e
05/28/202511:58:47 PMbuy$54.5$0.030190.00050690.0628081,804.94
0xd7E...a3B2
0x0c...e7fb
05/28/202511:31:47 PMbuy$350.08$0.030170.0032540.06280511,601.75
0x7a7...3606
0xbd...fdb9
05/28/202511:07:11 PMbuy$300.71$0.030040.0028020.062810,007.92
0x0Bd...f786
0xa9...35f2
05/28/20251:37:47 PMbuy$805.93$0.030280.0074320.06279326,610.02
0x30A...519E
0x3b...6809
05/27/20256:11:35 PMbuy$227.08$0.030670.002060.0627837,403.08
0xfc9...e535
0xa3...51b9
05/27/20255:09:59 PMbuy$778.11$0.030550.0070680.06277525,465.69
0x000...4f4a
0x23...5610
05/27/202511:55:59 AMbuy$429.85$0.030210.0039350.06276614,224.29
0x000...4f4a
0xb1...4b75