WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02128
Presyo
0.062511 WBTC
TVL
$527,717.32
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
12.39M
Pinagsama WBTC:
$3.1

ROBO/WBTC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02128. Ang presyo ng ROBO ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,132.84. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $106,744,285.59. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $527,717.32. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $527,717.32.

Ang kabuuang transaksyon ng ROBO/WBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,132.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002511, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02128 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20255:18:59 PMbuy$78.42$0.021280.00092520.0625113,684.07
0xfc9...e535
0x1a...7423
04/01/20253:35:11 PMbuy$287.31$0.021220.0033940.06250713,536.22
0x000...1044
0xd7...ef0f
04/01/20258:30:23 AMbuy$310.12$0.020930.0037050.06250214,810.73
0x30A...519E
0xbf...e962
04/01/20256:41:23 AMbuy$295.76$0.020730.003560.06249614,261.31
0x30A...519E
0x35...1de0
04/01/20256:15:59 AMbuy$161.2$0.020640.0019460.0624917,810.19
0x000...1044
0xc5...fe81
03/31/20252:46:11 AMbuy$157.48$0.020270.0019330.0624887,767.59
0xfc9...e535
0x90...caf0
03/31/20251:39:23 AMbuy$164.45$0.020350.0020080.0624858,080.72
0x000...1044
0xc6...1879
03/31/20251:25:11 AMbuy$165.41$0.020260.0020260.0624828,163.14
0x000...1044
0x57...b2fa
03/30/202510:09:23 PMsell$231.9$0.020190.0028340.06246811,485.49
0xb19...49a9
0x71...6a3b
03/30/20257:04:35 PMbuy$140.16$0.020480.0016990.0624836,842.15
0x000...1044
0x45...cfc7
03/30/20256:49:23 PMbuy$155.05$0.020440.0018810.0624817,584.33
0xD1F...0cB7
0x02...9c59
03/30/20256:10:23 PMbuy$199.47$0.020420.0024190.0624779,766.88
0x588...7D47
0xe4...120f
03/30/20251:41:23 PMbuy$3,889.11$0.02010.047150.062437193,424.86
0xFbA...c32f
0xbc...c406
03/30/20251:32:47 PMsell$476.02$0.019660.0057870.0623924,208.25
0x010...c40C
0x88...6b0a
03/29/20255:52:11 PMsell$200$0.019730.0024290.06239710,133.5
0xe75...6B0D
0x8a...fbb0
03/29/20255:22:23 PMsell$61.61$0.01960.0007540.0623993,142.2
0x678...1E20
0x9e...2eec
03/29/20255:15:47 PMsell$217.54$0.019640.002660.06240211,074.33
0x84E...2186
0xeb...17a2
03/29/20254:48:23 PMsell$207.19$0.019830.0025140.06240610,447.07
0xe75...6B0D
0xdb...2092
03/29/20253:36:23 PMsell$191.87$0.019920.0023210.062419,631.11
0xe75...6B0D
0xb3...3245
03/29/20253:25:59 PMsell$149.84$0.019940.0018130.0624137,511.88
0xe75...6B0D
0x0b...22eb