WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03221
Presyo
0.063202 WBTC
TVL
$708,495.26
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
10.98M
Pinagsama WBTC:
$3.52

ROBO/WBTC price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03221. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,258.31. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $161,086,886.41. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $708,495.26. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $708,495.26.

Ang kabuuang transaksyon ng ROBO/WBTC ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $3,258.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003202, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03221 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/20/20264:31:35 PMsell$280.52$0.032210.0027880.0632028,707.27
0xee4...2f63
0x9f...e1ca
01/20/20264:01:47 PMsell$90.81$0.032210.00090370.0632062,818.83
0xBBA...97E7
0x2d...fded
01/20/20263:07:47 PMsell$408.52$0.032210.0040710.0632112,680.4
0x000...92C7
0x11...6559
01/20/20262:52:35 PMsell$337.8$0.032210.0033730.06321710,485.18
0xe75...6B0D
0x25...94b9
01/20/20262:25:35 PMsell$169.11$0.032210.0016910.0632225,249.03
0x487...Cb62
0xd9...72e5
01/20/20262:18:35 PMsell$158.77$0.032210.0015870.0632214,928.29
0x7a7...3606
0xf9...066a
01/20/20262:17:35 PMsell$61.49$0.032210.00061590.0632271,908.6
0xF07...2d88
0x82...fc35
01/20/20261:59:35 PMsell$159.21$0.032210.0015950.0632294,941.81
0xe75...6B0D
0xaa...606f
01/20/20261:46:35 PMsell$138.98$0.032210.0013940.0632314,314.05
0xfc9...e535
0xdf...bc4a
01/20/20269:54:11 AMsell$169.62$0.032210.0017030.0632345,264.97
0xddC...4B2b
0x88...494e
01/20/20269:31:23 AMsell$91.65$0.032210.00092090.0632372,844.88
0xfc9...e535
0x5a...36f3
01/20/20268:36:47 AMsell$50.24$0.032210.0005050.0632381,559.47
0xBBA...97E7
0xc2...a257
01/20/20268:33:59 AMsell$159.04$0.032210.0015990.0632394,936.75
0x7c1...d8bF
0xc9...3880
01/20/20268:33:35 AMsell$81.56$0.032210.00082090.0632422,531.78
0xfc9...e535
0x2d...0181
01/20/20268:14:11 AMsell$229.19$0.032210.0023080.0632457,114.13
0x25b...E290
0x27...7636
01/20/20268:04:35 AMsell$28.99$0.032210.00029230.063247900.04
0x000...92C7
0xfd...ac5b
01/20/20267:04:59 AMsell$156.19$0.032210.0015750.0632494,848.26
0x000...9a82
0x2f...93d3
01/20/20266:53:35 AMsell$113.01$0.032210.001140.0632513,507.81
0x7c1...d8bF
0x3c...2f3c
01/20/202612:23:23 AMsell$11.59$0.032210.0001170.063252359.77
0xbb0...dA33
0xf7...fcd0
01/19/202611:08:11 PMsell$217.84$0.032210.0022010.0632556,761.85
0x09E...Fe03
0xd1...6f74