WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03473
Presyo
0.063182 WBTC
TVL
$762,923.23
MKT CAP
$172.4M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.03M
Pinagsama WBTC:
$3.5

ROBO/WBTC price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03473. Ang presyo ng ROBO ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,747.97. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $172,447,855.03. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $762,923.24. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $762,923.24.

Ang kabuuang transaksyon ng ROBO/WBTC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $2,747.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003182, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03473 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/17/20251:07:59 AMbuy$233.6$0.034730.002140.0631826,725.34
0xDCC...4483
0xbc...837d
10/17/202512:26:23 AMbuy$156.46$0.034420.0014450.0631794,544.71
0xDf8...b40C
0xf8...e1a5
10/16/20258:34:23 PMsell$372.95$0.034260.0034410.06316210,883.37
0xCBc...BBe9
0xf2...bd40
10/16/20258:05:35 PMsell$267.47$0.034250.0024730.0631677,807.3
0x000...9a82
0xc3...09c4
10/16/20257:32:23 PMsell$261.17$0.034190.0024220.0631727,637.42
0xFfA...027e
0xa9...f6f3
10/16/20257:03:23 PMsell$284.21$0.034410.0026230.0631768,257.62
0x000...504D
0xcd...8929
10/16/202511:42:23 AMbuy$93.88$0.035350.00084910.0631972,655.53
0xa1D...D102
0x89...51b0
10/16/202510:15:11 AMbuy$256.01$0.035630.0022940.0631947,183.6
0xfc9...e535
0x07...7920
10/16/202510:06:47 AMbuy$360.12$0.035510.0032340.06318910,140.58
0xe75...6B0D
0x45...fa76
10/16/20256:51:47 AMbuy$202.22$0.035540.0018120.0631855,689.7
0xe75...6B0D
0x30...f3cd
10/16/20252:09:35 AMbuy$259.84$0.035420.0023330.0631817,335.15
0x244...6774
0x80...0a99
10/15/20258:31:11 PMsell$324.67$0.035090.0029260.0631629,252.47
0xDCC...4483
0x71...b96e
10/15/20255:14:59 PMsell$154.44$0.035150.0013910.0631664,392.93
0xFfA...027e
0xd7...ff0e
10/15/20255:11:11 PMsell$434.84$0.0350.0039390.06317112,422.56
0x172...1F63
0x3c...baea
10/15/20253:49:11 PMsell$610.4$0.035210.0055130.0631817,335.56
0x000...504D
0xb8...45e0
10/15/20252:54:11 PMsell$659.49$0.035420.0059390.0631918,615.88
0x1a6...1919
0x6f...b841
10/15/20251:49:11 PMsell$531.08$0.035310.0048120.063215,037.26
0xDCC...4483
0xf3...7e3e
10/15/202512:46:59 PMsell$342.3$0.03590.0030570.0632079,532.64
0xA81...F8A7
0xda...f2e7
10/15/20258:33:35 AMbuy$415.52$0.036630.0036590.06322611,342.24
0x4eA...4a8f
0xea...31b1
10/15/20258:30:47 AMbuy$486.66$0.03650.004290.06321913,329.62
0xFfA...027e
0x5b...d698