WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03221
Presyo
0.063065 WBTC
TVL
$724,120.04
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.22M
Pinagsama WBTC:
$3.44

ROBO/WBTC price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03221. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,386.24. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $161,086,886.41. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $724,120.04. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $724,120.04.

Ang kabuuang transaksyon ng ROBO/WBTC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,386.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003065, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03221 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/25/202510:16:11 AMsell$35.2$0.032210.00033490.0630651,092.84
0x169...eea6
0xa9...395b
12/25/20258:15:59 AMsell$255.14$0.032210.0024290.0630677,919.63
0x8d7...B866
0x7a...12e9
12/25/20257:51:47 AMsell$7.9$0.032210.000075350.06307245.43
0x5F4...18a5
0x38...feeb
12/25/20256:09:59 AMsell$52.45$0.032210.00049990.063071,628.11
0x172...1F63
0xa9...2623
12/25/20256:05:59 AMsell$28.19$0.032210.00026880.063071875.22
0xe75...6B0D
0x4c...aa7d
12/25/20255:28:59 AMsell$11.51$0.032210.00010970.063071357.41
0x0Bd...f786
0x8b...5cdd
12/24/20256:18:23 PMsell$105.77$0.032210.0010080.0630723,283.12
0x1C0...DB54
0x44...2e70
12/24/20256:16:35 PMsell$71.26$0.032210.000680.0630742,212.05
0x172...1F63
0xb4...429b
12/24/20256:15:47 PMsell$20.1$0.032210.00019180.063074624.03
0x4dD...f765
0x9f...099c
12/24/20255:54:35 PMsell$95.53$0.032210.00091210.0630752,965.47
0xbb0...dA33
0xa9...9170
12/24/20254:48:11 PMsell$70.79$0.032210.00067610.0630772,197.35
0xF07...2d88
0x89...37da
12/24/20254:47:59 PMsell$384.93$0.032210.0036810.06308111,947.97
0xCb2...574C
0xef...1b84
12/24/20252:39:23 PMsell$81.68$0.032210.00078240.0630862,535.49
0xA6A...0C62
0xee...4442
12/24/20252:39:23 PMsell$57.55$0.032210.00055110.0630841,786.6
0xb5B...7698
0xbf...41be
12/24/20252:37:35 PMsell$108.15$0.032210.0010360.0630873,357
0x000...9a82
0xa4...1446
12/23/202511:44:35 PMbuy$88.2$0.032210.00085040.0631062,737.67
0x172...1F63
0xfe...b5f2
12/23/202510:06:47 PMbuy$69.38$0.032210.00066870.0631052,153.58
0x000...9a82
0x7c...addf
12/23/20259:55:35 PMbuy$83.92$0.032210.00080850.0631032,604.88
0x172...1F63
0x0b...2b25
12/23/20259:53:23 PMbuy$62.96$0.032210.00060640.0631021,954.42
0xae2...aE13
0x7a...a5f0
12/23/20259:20:23 PMbuy$32.06$0.032210.00030870.063101995.25
0x172...1F63
0x05...01ab