WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02414
Presyo
0.063131 WBTC
TVL
$536,603.34
MKT CAP
$120.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
309
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.14M
Pinagsama WBTC:
$3.48

ROBO/WBTC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02414. Ang presyo ng ROBO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $309.04. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $120,734,860.12. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $536,603.35. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $536,603.35.

Ang kabuuang transaksyon ng ROBO/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $309.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003131, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02414 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/29/20266:41:47 AMbuy$166.51$0.024140.0021660.0631316,917.320x2c...c7d9
04/29/20264:37:11 AMbuy$142.52$0.023940.0018490.0631275,914.510x7f...cf28
04/27/20263:10:11 PMsell$251.05$0.024140.003250.0631110,449.210x97...6b95
04/27/202612:18:47 PMsell$142.54$0.024510.0018350.0631145,894.080xc6...fa0d
04/26/20268:37:11 PMbuy$58.47$0.024510.00074790.0631342,386.060x6a...9ecc
04/26/20266:13:11 PMbuy$389.14$0.024350.0049980.06312915,973.490x8e...96d4
04/26/20264:24:59 PMbuy$49.05$0.024350.00063030.0631242,017.380x72...9b61
04/26/20264:03:59 PMbuy$38.57$0.023910.00049570.0631231,587.120xfd...c09d
04/23/20266:22:35 PMsell$146.21$0.023910.0018830.0631056,064.240x35...fefe
04/23/20265:50:35 PMsell$320.04$0.024110.0041540.06311113,351.80x5d...7d9b
04/23/20269:55:47 AMsell$190.63$0.024080.0024630.0631177,902.410xdb...0bf3
04/23/20269:11:11 AMsell$224.45$0.024310.00290.0631229,288.720xc8...6d38
04/23/20268:23:47 AMsell$116.28$0.02430.0014920.0631254,774.280xed...c5ee
04/23/20268:01:47 AMsell$86.91$0.024290.0011160.0631283,567.830x25...cd8e
04/23/20263:14:35 AMsell$185.29$0.024330.0023850.0631317,617.470x28...f588
04/23/20262:44:47 AMsell$108.15$0.024280.0013930.0631344,444.070xf3...16c5
04/23/20262:37:59 AMsell$75.5$0.024280.00096960.0631373,091.090x35...9317
04/23/202612:16:59 AMsell$240.68$0.024010.00310.063149,870.470x65...5905
04/21/202611:09:59 AMsell$183.57$0.02390.0023970.0631457,622.60xd7...b925
04/21/20268:20:23 AMsell$174.07$0.02380.002290.0631497,273.320x9c...f6b2