WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02125
Presyo
0.063053 WBTC
TVL
$478,246.47
MKT CAP
$106.3M
5m
0%
1h
0%
4h
0.00%
24h
-1.19%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
368
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.25M
Pinagsama WBTC:
$3.44

ROBO/WBTC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02125. Ang presyo ng ROBO ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $367.62. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $106,267,584.22. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $478,246.47. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $478,246.47.

Ang kabuuang transaksyon ng ROBO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $367.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003053, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02125 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/11/20267:39:35 AMsell$49.76$0.021250.00071690.0630532,348.22
0xF29...00BD
0x0d...24f3
03/11/20266:19:35 AMsell$12.87$0.021250.00018480.063053605.21
0xD32...6eFf
0x4c...83c8
03/11/20266:18:23 AMsell$65.2$0.021220.00093640.0630543,065.29
0x000...504D
0x55...74d5
03/11/20266:12:35 AMsell$38.35$0.02120.00055170.0630561,805.36
0xfc9...e535
0x98...54b6
03/11/20266:07:23 AMsell$40.36$0.021270.00058110.0630571,900.96
0xd7E...a3B2
0x1e...9d4c
03/11/20265:40:35 AMsell$54.63$0.021250.00078490.0630582,566.47
0x7c1...d8bF
0x7b...1aec
03/11/20262:39:47 AMsell$24.12$0.021610.0003470.0630591,134.46
0x4dD...f765
0x45...f200
03/10/20261:28:59 PMsell$82.3$0.02150.0011630.063063,802.12
0x0Bd...f786
0x69...98a5
03/10/20262:52:23 AMsell$81.9$0.020920.0011660.0630623,807.68
0x834...5713
0x1c...f6ad
03/09/202611:51:23 PMsell$59.81$0.020930.00087560.0630642,857.32
0xb19...49a9
0xae...ec4c
03/09/202611:45:59 PMsell$62.47$0.020970.00091420.0630662,981.67
0x4dD...f765
0x89...52e7
03/09/202611:28:47 PMsell$16.45$0.020970.00024040.063067783.77
0x4dD...f765
0x6d...b201
03/09/202611:21:23 PMsell$40.61$0.020980.0005940.0630681,936.15
0x0Bd...f786
0x45...000b
03/09/202610:52:35 PMsell$94.21$0.021060.0013770.0630694,485.62
0xF07...2d88
0x1b...751e
03/09/20261:41:11 PMsell$122.85$0.020890.0017890.0630725,822.97
0xfc9...e535
0xbf...b2d5
03/09/20266:11:23 AMbuy$79.25$0.020870.0011730.0630913,795.01
0x196...eE77
0xdb...0fc7
03/09/20266:07:11 AMbuy$61.39$0.020740.00090950.0630892,943.51
0x000...9a82
0xe3...e757
03/09/20265:53:47 AMbuy$26.88$0.020740.00039680.0630881,284.74
0x4dD...f765
0x22...267d
03/09/20263:13:23 AMbuy$84.44$0.020730.0012560.0630874,070.04
0x33c...D687
0xe2...377a
03/09/20263:10:59 AMbuy$113.56$0.020560.0016930.0630845,488.96
0x355...af2f
0xe0...22de