WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.01986
Presyo
0.063075 WBTC
TVL
$444,642.9
MKT CAP
$99.3M
5m
0%
1h
0.32%
4h
1.70%
24h
0.95%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
776
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.25M
Pinagsama WBTC:
$3.45

ROBO/WBTC price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.01986. Ang presyo ng ROBO ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $776.47. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $99,325,351.41. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $444,642.91. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $444,642.91.

Ang kabuuang transaksyon ng ROBO/WBTC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $776.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003075, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01986 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/20264:59:35 PMbuy$105.06$0.019860.0016380.0630755,326.84
0xA87...5023
0xc9...7801
07/11/20264:49:11 PMbuy$70.9$0.01980.0011060.0630733,599.6
0xe75...6B0D
0x2d...1393
07/11/20263:25:23 PMbuy$91.48$0.01970.0014220.0630714,631.71
0x172...1F63
0x67...2f7f
07/11/20263:12:47 PMbuy$37.37$0.01970.00058060.0630691,891.56
0x000...504D
0x01...06fa
07/11/20263:11:47 PMbuy$164.14$0.019710.002550.0630668,316.16
0xb10...5ecb
0x42...e67f
07/11/20263:05:11 PMbuy$97.94$0.019710.0015230.0630634,973.4
0x0Bd...f786
0xc9...a0fe
07/11/20262:38:23 PMbuy$99$0.019530.0015380.063065,028.01
0xfc9...e535
0x9e...625d
07/10/20268:18:47 PMbuy$90.77$0.01960.0014210.0630574,647.7
0x5ae...341f
0x94...5cee
07/10/20267:38:47 PMbuy$19.75$0.01960.00030850.0630561,009.62
0xfc9...e535
0x3c...d247
07/10/20264:58:35 PMbuy$105.08$0.019670.0016370.0630545,360.32
0xfc9...e535
0xa4...ee43
07/10/202612:14:35 PMbuy$117.88$0.019070.0018260.0630515,985.8
0xA54...49f5
0x78...8c42
07/10/202612:49:59 AMsell$60.25$0.019150.00095630.0630323,153.7
0x7c1...d8bF
0xd3...bfd2
07/10/202612:14:35 AMsell$18.71$0.019150.00029650.063033977.64
0xfc9...e535
0x4e...0de2
07/09/20268:17:11 PMsell$66.83$0.019040.0010580.0630343,487.22
0xfc9...e535
0x50...14a6
07/09/20262:53:47 PMsell$55.21$0.019040.00087920.0630362,895.85
0x7c1...d8bF
0x8b...942e
07/09/20262:19:35 PMsell$78.28$0.019050.0012470.0630384,104.97
0xe75...6B0D
0x67...312b
07/09/20261:49:59 PMsell$21.85$0.019050.00034740.0630391,143.18
0x000...92C7
0x18...785f
07/09/202612:15:23 PMsell$64.51$0.019060.0010280.063043,380.74
0xfc9...e535
0x72...46c5
07/09/202612:13:59 PMsell$40.05$0.019040.0006380.0630422,097.29
0x89c...8890
0xe1...8cfd
07/09/202611:33:35 AMsell$69.87$0.019170.0011150.0630433,663.39
0xB82...9300
0x94...7349