WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.0251
Presyo
0.063152 WBTC
TVL
$557,016.54
MKT CAP
$125.5M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.08M
Pinagsama WBTC:
$3.5

ROBO/WBTC price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.0251. Ang presyo ng ROBO ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,199.31. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $125,525,521.35. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $557,016.54. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $557,016.54.

Ang kabuuang transaksyon ng ROBO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,199.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003152, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0251 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/04/20267:02:23 PMsell$14.47$0.02510.00018190.063152577
0x298...803D
0x6e...f8b9
09/04/202612:33:35 PMsell$498.91$0.025760.0062550.06315819,805.23
0x000...504D
0x71...aa36
09/04/20269:17:47 AMbuy$120.07$0.025770.001480.0631824,651.67
0xF54...75be
0x8c...010c
09/04/20269:17:23 AMbuy$161.89$0.025730.0019950.0631766,283.53
0x979...24F9
0xf0...9039
09/04/20269:17:23 AMbuy$121.55$0.025730.0014980.0631794,713.33
0x335...dF05
0x24...0e82
09/04/20269:12:47 AMbuy$101.23$0.02570.0012490.0631733,937.73
0xE83...2219
0x98...7b13
09/04/20268:50:59 AMbuy$75.86$0.025630.0009360.0631712,951.59
0xc3b...2AA5
0xcf...c998
09/03/20268:42:35 PMsell$105.29$0.025380.0012940.0631524,105.51
0xfc9...e535
0x0d...ced6
09/03/20261:02:11 PMsell$125.61$0.024250.0015990.0631555,069.95
0xfc9...e535
0x38...0953
09/02/20265:20:47 PMsell$115.32$0.024470.00150.0631584,749.84
0x172...1F63
0x16...2bca
09/02/202610:49:59 AMsell$41.83$0.02410.00054820.0631591,734.92
0x172...1F63
0x2d...190d
09/02/202610:32:47 AMsell$145$0.024190.0018980.0631626,004.67
0xfc9...e535
0x05...168d
09/02/20269:41:59 AMsell$12.17$0.024190.0001590.063163502.71
0xbC4...29A3
0x5f...c0d7
09/02/20269:32:47 AMsell$137.77$0.024370.00180.0631655,685.97
0x172...1F63
0x4f...2bad
09/02/20269:25:47 AMsell$87.39$0.024790.001140.0631683,598.68
0xb43...99c3
0xea...c7e8
09/02/20269:25:47 AMsell$90.69$0.024790.0011830.063173,731.95
0x7D3...15d4
0x93...fe2d
08/31/202612:43:35 PMbuy$103.85$0.024710.0013340.0631874,186.61
0x44c...c85b
0x5c...db16
08/31/202612:43:35 PMbuy$85.45$0.024710.0010980.0631893,442.69
0x18a...ECe9
0xc4...e817
08/31/20267:56:23 AMbuy$1.48$0.024750.000018990.06318759.57
0xC0f...9671
0xbe...27bd
08/31/20267:56:23 AMbuy$1.65$0.024750.000021130.06318666.3
0xC0f...9671
0xa9...a020