WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02091
Presyo
0.063044 WBTC
TVL
$472,184.19
MKT CAP
$104.6M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.27M
Pinagsama WBTC:
$3.43

ROBO/WBTC price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02091. Ang presyo ng ROBO ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,283.12. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $104,560,613.02. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $472,184.19. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $472,184.19.

Ang kabuuang transaksyon ng ROBO/WBTC ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $3,283.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003044, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02091 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/10/20268:40:47 AMsell$81.94$0.020910.0011910.0630443,912.6
0x000...92C7
0x26...871f
02/10/20268:39:59 AMsell$25.75$0.020910.0003740.0630451,228.08
0x000...9a82
0x87...e1e4
02/10/20266:53:35 AMsell$102.31$0.020910.0014890.0630474,887.06
0x7c1...d8bF
0x13...3e61
02/10/20266:51:11 AMsell$96.74$0.020960.001410.0630524,619.54
0x123...F8e5
0x3b...45bd
02/10/20266:51:11 AMsell$96.59$0.020960.0014070.063054,616.05
0x171...7709
0xe2...b556
02/10/20266:50:23 AMsell$87.86$0.020970.001280.0630544,189.89
0x172...1F63
0xeb...68f0
02/10/20266:49:23 AMsell$49.4$0.020970.00071990.0630562,355.41
0x172...1F63
0x98...a13a
02/10/20266:47:23 AMsell$251.82$0.021090.0036610.0630611,964.47
0x2ff...C6dc
0xc0...53da
02/10/20266:44:35 AMsell$65.47$0.021090.00095060.0630643,101.74
0x2ff...C6dc
0x6b...514f
02/10/20266:42:23 AMsell$60.4$0.021130.00087570.0630662,856.12
0x000...504D
0x51...e070
02/10/20266:41:11 AMsell$113.82$0.021170.0016510.0630675,384.08
0x7a7...3606
0xf6...d0d2
02/10/20266:29:59 AMsell$19.26$0.021170.0002790.06307908.76
0x000...92C7
0x61...97f0
02/10/20266:22:35 AMsell$108.02$0.021260.0015650.0630715,094.78
0x2ff...C6dc
0x06...63fe
02/10/20265:51:23 AMsell$74.6$0.02140.0010790.0630743,511.85
0x09E...Fe03
0xaf...1aa9
02/10/20265:51:23 AMsell$94.45$0.02140.0013670.0630764,443.44
0x6e2...409B
0x17...f310
02/10/20264:43:35 AMsell$19.6$0.02140.0002820.063077916.43
0x7c1...d8bF
0xa3...258c
02/10/20264:31:59 AMsell$54.96$0.021350.00078990.0630782,565.76
0x000...9a82
0x4e...e147
02/10/20263:54:11 AMsell$55.15$0.02130.00079460.063082,579.65
0x7c1...d8bF
0x26...5d7d
02/10/20263:40:35 AMsell$26.6$0.02130.00038410.0630811,246.8
0x4dD...f765
0xea...a9c0
02/10/20263:32:11 AMsell$155.51$0.02140.0022490.0630837,293.29
0x2ff...C6dc
0xe3...3930