WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02354
Presyo
0.062521 WBTC
TVL
$586,029.48
MKT CAP
$119.4M
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
12.34M
Pinagsama WBTC:
$3.11

ROBO/WBTC price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02354. Ang presyo ng ROBO ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,506.16. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $119,389,363.28. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $586,029.49. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $586,029.49.

Ang kabuuang transaksyon ng ROBO/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,506.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002521, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02354 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/20257:26:11 PMsell$221.75$0.023540.0023740.0625219,416.43
0x7D3...15d4
0x2f...e114
04/23/202512:13:47 PMbuy$381.8$0.023860.0040560.06253516,000.02
0xDCC...4483
0x50...9a1e
04/23/20257:16:11 AMsell$218.78$0.023590.0023320.0625159,272.55
0x65F...718c
0x7c...af0e
04/23/20257:08:47 AMsell$249.36$0.023630.0026570.06251910,549.36
0x7a7...3606
0xfe...9849
04/23/20252:50:35 AMbuy$235$0.023460.0025380.06253410,015.8
0xfc9...e535
0xa2...3a23
04/22/20257:30:47 PMsell$199.44$0.02280.0021720.0624838,745.75
0xe75...6B0D
0x53...4b0a
04/22/20253:16:23 PMbuy$756.8$0.022780.0082840.06249333,221.58
0xe75...6B0D
0xa8...3b4e
04/22/20253:02:23 PMbuy$590.72$0.022520.006510.06248126,231.26
0x30A...519E
0x67...d384
04/22/202511:41:23 AMbuy$154.75$0.021870.001750.0624757,073.42
0x000...8083
0xef...6bd0
04/22/20258:47:35 AMbuy$134.03$0.021910.0015120.0624726,115.14
0x000...1044
0xd0...a625
04/22/20258:01:11 AMbuy$130.38$0.021730.0014810.062475,998.38
0xFfA...027e
0x49...5e92
04/22/20258:01:11 AMbuy$128.77$0.021710.0014630.0624675,930.32
0x000...1044
0x8a...cdfa
04/22/20257:47:47 AMbuy$144.46$0.021720.0016390.0624656,649.24
0xFfA...027e
0xd4...8856
04/22/20257:36:47 AMbuy$78.26$0.02170.0008880.0624633,605.01
0x0C2...5EA7
0xb5...ffdb
04/22/20257:33:59 AMbuy$301.87$0.021690.0034230.06245913,917.14
0xDCC...4483
0x36...e8da
04/22/20257:32:23 AMbuy$373.84$0.021640.0042430.06245617,270.48
0x2Ee...96F5
0xcd...c925
04/22/202512:42:59 AMsell$48$0.021210.00055120.0624362,262.86
0xFfA...027e
0xcd...d57e
04/22/202512:36:35 AMsell$438.14$0.02120.0050430.0624420,665.35
0xDCC...4483
0xfc...5e4a
04/22/202512:35:59 AMsell$119.8$0.021440.0013660.0624455,585.61
0x0Bd...f786
0x85...4246
04/22/202512:29:23 AMsell$29.16$0.021440.00033270.0624471,359.8
0xFfA...027e
0x5c...327e