WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02168
Presyo
0.063175 WBTC
TVL
$479,649.79
MKT CAP
$108.4M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.04M
Pinagsama WBTC:
$3.51

ROBO/WBTC price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02168. Ang presyo ng ROBO ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,261.88. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $108,423,589.67. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $479,649.80. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $479,649.80.

Ang kabuuang transaksyon ng ROBO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,261.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003175, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02168 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/202610:29:35 AMsell$310$0.021680.0045310.06317514,269.75
0xaaa...b916
0x33...4bab
04/01/20266:10:59 AMbuy$41.95$0.021680.00061170.0631981,912.91
0x4dD...f765
0x78...da81
03/31/20266:17:11 PMbuy$187.48$0.02170.0027650.0631958,653.84
0x0Bd...f786
0xb8...cc0e
03/31/20265:32:11 PMbuy$200.66$0.021660.0029540.0631899,260.75
0x7c1...d8bF
0x71...b41a
03/31/20264:42:59 PMbuy$186.34$0.021270.0027450.0631848,619.18
0x355...af2f
0x7a...9f54
03/31/20261:16:47 PMbuy$128.27$0.021210.0019190.063186,034.38
0x000...504D
0x57...edd0
03/31/20261:12:35 PMbuy$53.03$0.021210.00079470.0631782,500.8
0xFfA...027e
0x29...e031
03/31/20261:09:47 PMbuy$154.11$0.021370.0023090.0631757,274.9
0xfc9...e535
0x2f...ca3f
03/30/20264:06:23 PMbuy$89.39$0.021380.0013270.0631714,184.55
0x4dD...f765
0xbe...3d6a
03/30/20263:25:47 PMbuy$86.56$0.02140.0012840.0631694,051.41
0x5ae...341f
0xb6...3521
03/30/202611:35:35 AMbuy$103.36$0.021370.0015310.0631674,836.9
0xAe0...59bA
0x56...7a32
03/30/20267:54:11 AMbuy$38.38$0.021370.00057020.0631651,801.56
0x4dD...f765
0x95...d0d5
03/30/20267:51:59 AMbuy$150.84$0.021280.0022330.0631627,062.2
0x688...e17C
0x9e...2ab0
03/30/20267:49:47 AMbuy$117.41$0.021240.0017450.0631595,525.08
0x19a...D2dD
0x2c...db0e
03/30/20266:39:35 AMbuy$82.55$0.021270.0012270.0631563,889.8
0x5ae...341f
0x2e...1228
03/30/20266:09:47 AMbuy$7.4$0.021270.00010980.063155348.22
0x0Bd...f786
0x7a...8de5
03/30/20264:32:11 AMbuy$102.4$0.021110.001520.0631534,820.3
0xd7E...a3B2
0xb2...b493
03/30/20263:11:23 AMbuy$122.05$0.020810.0018230.063155,788.77
0x588...7D47
0x05...0dbc
03/29/20261:08:59 PMsell$151.35$0.021040.0022620.0631327,224.66
0x4dD...f765
0x62...97a3
03/28/20262:32:47 PMbuy$60.74$0.021040.00091080.0631522,889.46
0xe75...6B0D
0x31...9f02