WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02691
Presyo
0.063187 WBTC
TVL
$594,347.01
MKT CAP
$134.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.02M
Pinagsama WBTC:
$3.52

ROBO/WBTC price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02691. Ang presyo ng ROBO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,061.81. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $134,571,019.18. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $594,347.01. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $594,347.01.

Ang kabuuang transaksyon ng ROBO/WBTC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,061.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003187, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02691 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/02/202610:18:11 PMsell$108.95$0.026910.0012890.0631874,044.72
0x170...E724
0x24...58c1
10/02/20269:14:59 PMsell$98.95$0.026880.0011710.063193,670.94
0x27c...2bf2
0xac...1896
10/02/20268:47:35 PMsell$113.99$0.027590.0013510.0631924,233.99
0x1ce...e9d7
0x26...ba83
10/02/20265:06:35 AMsell$106.38$0.027620.0012290.0631943,849.47
0x979...24F9
0x95...ce01
10/02/20264:57:35 AMsell$52.67$0.027620.00060820.0631961,902.76
0xfc9...e535
0x33...9c6e
10/02/20264:25:47 AMsell$121$0.027440.00140.0631984,377.35
0x172...1F63
0x3d...4a82
10/02/20264:20:35 AMsell$155.65$0.027380.0018130.0632015,665.99
0x302...2FCB
0x51...1c1c
10/02/20264:04:35 AMsell$102.67$0.027340.0011990.0632033,745.15
0x5ae...341f
0x74...d260
10/02/20263:49:35 AMsell$98.27$0.02730.0011510.0632063,591.22
0x0Bd...f786
0xa5...a1a7
10/02/20263:20:23 AMsell$103.23$0.026940.0012110.0632083,777
0x0e4...d940
0xc9...38ce
09/30/20263:44:59 PMsell$265.95$0.026860.0031620.0632129,844.76
0xb09...286D
0x6e...a2e7
09/29/202611:41:35 PMsell$112.52$0.027310.0013450.0632164,183.83
0xe75...6B0D
0x3e...58d7
09/29/202612:16:11 PMbuy$304.51$0.027130.0036130.06323311,175.64
0x979...24F9
0x36...b22d
09/29/20268:04:59 AMbuy$226.85$0.026920.00270.0632278,365.95
0x678...1E20
0xc5...896f
09/28/202612:08:11 PMbuy$258.15$0.02740.0030950.0632229,606.36
0x172...1F63
0x71...8aaf
09/25/202611:10:47 AMbuy$183.97$0.027270.0021620.0632176,719.95
0xe75...6B0D
0xe9...5aef
09/25/202610:55:11 AMbuy$160.05$0.027110.0018870.0632145,872.57
0x0a7...a5e0
0x60...68de
09/24/20265:08:11 AMbuy$107.89$0.027040.0012790.0632113,984.97
0xd7E...a3B2
0x58...f119
09/24/20265:03:47 AMbuy$96.55$0.027040.0011460.0632093,573.35
0x172...1F63
0x08...ed17
09/23/20262:11:59 PMsell$398.93$0.027350.00470.06319314,719.64
0x172...1F63
0xb4...5a83