Impormasyon tungkol sa WBTC-ROBO pair
- Pinagsama WBTC:
- 3.55
- Pinagsama ROBO:
- $10.87M
WBTC/ROBO price stats sa Ethereum
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $116,020.93. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,439.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,762,185,737.89. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $827,992.49. Ang WBTC/ROBO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/ROBO ngayon?
Ang kasalukuyang liquidity ng WBTC/ROBO na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $827,992.49.
Ilang transaksyon ang mayroon sa WBTC/ROBO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/ROBO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/ROBO pool sa nakaraang 24 na oras?
Ang WBTC/ROBO pool ay may trading volume na $1,439.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa ROBO?
Ang exchange rate ng 1 WBTC sa ROBO ay 3.06M, na naitala noong 1:14 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,020.93 ngayon.
WBTC-ROBO price chart
Petsa | Oras | Presyo $ | Presyo ROBO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 3:23:47 PM | sell | $642.86 | $0.03785 | 0.00554 | 0.063263 | 16,980.78 | 0x41...11e4 | |
09/19/2025 | 7:07:23 AM | sell | $206.21 | $0.03829 | 0.00176 | 0.063269 | 5,384.89 | 0x00...e2e1 | |
09/19/2025 | 6:53:23 AM | sell | $86.71 | $0.03829 | 0.0007408 | 0.063272 | 2,264.15 | 0x06...0367 | |
09/19/2025 | 4:21:11 AM | sell | $227.55 | $0.03832 | 0.001944 | 0.063274 | 5,937.11 | 0x23...dbfc | |
09/19/2025 | 3:46:59 AM | sell | $276.08 | $0.03846 | 0.002353 | 0.063278 | 7,178.47 | 0xec...2265 | |
09/18/2025 | 6:14:47 AM | sell | $348.72 | $0.03855 | 0.002969 | 0.063283 | 9,043.87 | 0xee...1ff0 | |
09/18/2025 | 12:15:23 AM | buy | $252.23 | $0.0384 | 0.002169 | 0.063303 | 6,567.32 | 0x03...49c6 | |
09/18/2025 | 12:08:23 AM | buy | $83.34 | $0.03843 | 0.0007158 | 0.063301 | 2,168.36 | 0xa4...b2b4 | |
09/18/2025 | 12:07:23 AM | buy | $300.26 | $0.03842 | 0.002577 | 0.063298 | 7,813.35 | 0xd2...38d8 | |
09/17/2025 | 10:52:59 PM | buy | $228.23 | $0.03814 | 0.001971 | 0.063294 | 5,984.14 | 0x79...2b7a | |
09/17/2025 | 10:36:35 PM | buy | $276.66 | $0.03813 | 0.002386 | 0.06329 | 7,254.13 | 0x5d...c997 | |
09/17/2025 | 10:29:35 PM | buy | $89.33 | $0.03811 | 0.0007704 | 0.063287 | 2,343.82 | 0xf2...898f | |
09/17/2025 | 10:27:35 PM | buy | $348.97 | $0.03809 | 0.003008 | 0.063283 | 9,161.39 | 0xb8...df50 | |
09/17/2025 | 9:45:59 PM | buy | $253.52 | $0.03794 | 0.00219 | 0.063278 | 6,681.99 | 0x70...957f | |
09/17/2025 | 7:54:47 PM | buy | $367.57 | $0.03782 | 0.003181 | 0.063273 | 9,717.03 | 0xe3...6190 | |
09/17/2025 | 5:48:47 AM | sell | $184.02 | $0.03797 | 0.001576 | 0.063252 | 4,846 | 0xb7...8055 | |
09/16/2025 | 4:25:47 PM | sell | $534.25 | $0.03761 | 0.004628 | 0.063258 | 14,203.32 | 0x19...5d5a | |
09/16/2025 | 1:45:59 PM | sell | $699.48 | $0.03765 | 0.006071 | 0.063268 | 18,577.47 | 0x2e...45d5 | |
09/16/2025 | 6:34:23 AM | sell | $324.66 | $0.03799 | 0.002799 | 0.063276 | 8,544.72 | 0xc7...0e97 | |
09/15/2025 | 9:42:23 PM | sell | $134.27 | $0.03778 | 0.001165 | 0.06328 | 3,553.14 | 0xfb...021e |