WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02791
Presyo
0.062783 WBTC
TVL
$650,331.46
MKT CAP
$137.3M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.74M
Pinagsama WBTC:
$3.26

ROBO/WBTC price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02791. Ang presyo ng ROBO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,562.68. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $137,310,892.11. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $650,331.46. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $650,331.46.

Ang kabuuang transaksyon ng ROBO/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $1,562.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002783, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02791 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/16/20258:26:11 PMsell$842.15$0.027910.0083950.06278330,168.15
0xe75...6B0D
0x06...9e7d
01/16/20258:51:47 AMsell$720.51$0.027630.0072890.06279626,068.47
0xe75...6B0D
0x34...b42a
01/15/20257:34:59 PMbuy$1,051.28$0.027780.010630.0628137,831.77
0xe75...6B0D
0x40...6c25
01/15/20254:23:11 PMbuy$1,101.65$0.027580.011140.06279139,937.25
0xe75...6B0D
0x4f...a26e
01/14/20256:10:23 AMbuy$443.76$0.026270.0046920.06277816,890.63
0xD1F...0cB7
0x90...3511
01/13/20258:14:35 PMsell$144.82$0.025370.0015740.0627595,706.4
0xa32...D1A2
0x3a...ea2b
01/13/20252:35:35 PMsell$1,825.9$0.025060.020230.06277772,849.23
0x2Ee...96F5
0x8e...2e96
01/13/202511:57:47 AMsell$1,114.08$0.025550.012230.06280543,601.64
0x4dD...f765
0x3a...ca8a
01/13/20257:00:11 AMsell$467.47$0.026470.0049790.06281917,658.45
0x000...96Fd
0x8d...165b
01/13/20255:24:23 AMsell$168.34$0.026660.0017840.0628256,314.65
0xd7E...a3B2
0x92...f657
01/13/20254:31:23 AMsell$392.87$0.026760.0041550.0628314,680.34
0xFfA...027e
0x02...9aca
01/11/20259:10:23 PMbuy$605.77$0.026820.0064250.06284522,579
0xD1F...0cB7
0x03...0b60
01/11/20258:38:47 AMsell$512.56$0.026690.0054290.06282819,198.11
0xD1F...0cB7
0xfa...b4c3
01/10/20258:42:59 PMsell$713$0.026910.007520.06283926,486.24
0x0Bd...f786
0x11...80e9
01/09/20258:08:23 PMsell$920.7$0.026330.0099790.06285434,964.54
0xFfA...027e
0x05...4fc1
01/09/20258:48:11 AMbuy$592.64$0.026750.0063670.06287422,152.19
0xfc9...e535
0x27...655b
01/08/20255:00:35 AMsell$258.33$0.027320.0026980.0628549,455.18
0xFfA...027e
0xaf...501e
01/07/20259:55:23 PMsell$1,138.88$0.027760.011750.06286641,016.68
0x7F9...65Ef
0x03...3e6e
01/07/20253:42:35 PMsell$1,879.68$0.028390.019150.06289366,205.59
0xfc9...e535
0x36...c41c
01/06/20255:55:59 PMsell$1,409.04$0.029590.013910.06292247,609.34
0x0Bd...f786
0x87...c8cd