WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03853
Presyo
0.063155 WBTC
TVL
$850,554.02
MKT CAP
$191.8M
5m
0%
1h
0%
4h
0.26%
24h
2.62%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.05M
Pinagsama WBTC:
$3.49

ROBO/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03853. Ang presyo ng ROBO ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,692.49. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $191,795,647.15. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $850,554.02. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $850,554.02.

Ang kabuuang transaksyon ng ROBO/WBTC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $4,692.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003155, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03853 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20256:37:59 AMsell$302.45$0.038530.0024760.0631557,849.03
0xFfA...027e
0x07...67be
08/11/20253:12:59 AMsell$298.39$0.038430.0024520.0631597,763.61
0xFfA...027e
0x36...7d95
08/11/20252:26:47 AMsell$563.05$0.038560.0046210.06316514,598.51
0xd7E...a3B2
0x2e...5ecc
08/11/20251:26:59 AMbuy$276.54$0.037850.0023280.0631877,305.3
0x7a7...3606
0x83...3dee
08/11/20251:19:59 AMbuy$242.29$0.037740.0020430.0631836,419.85
0x38F...2c1D
0x49...6736
08/10/20257:52:35 PMbuy$338.54$0.037570.0028630.0631789,008.98
0x000...504D
0xb6...337b
08/10/20257:08:23 PMbuy$302.48$0.037510.0025590.0631738,064.11
0x000...504D
0x65...b5a0
08/10/20254:34:11 PMbuy$358.72$0.037450.0030340.0631689,576.85
0xe75...6B0D
0xe1...b1ac
08/10/20251:54:47 PMsell$695.35$0.037430.0058550.06315218,574.57
0xe75...6B0D
0xbf...2df8
08/10/202511:57:47 AMsell$284.56$0.037470.00240.063167,594.12
0xFfA...027e
0x60...5fd5
08/10/202511:57:47 AMsell$82.27$0.037430.0006940.0631582,197.65
0xFfA...027e
0x60...5fd5
08/10/20258:04:59 AMsell$407.64$0.037310.0034590.06316610,924.46
0x000...40E8
0x3e...2937
08/10/20257:39:35 AMsell$387.96$0.037420.0032880.06317210,366.24
0xb6f...64D0
0xcf...2af8
08/10/20257:33:23 AMsell$152.19$0.037550.0012870.0631764,052.76
0xfc9...e535
0x4d...7d92
08/10/20253:29:11 AMsell$95.28$0.037530.00080680.0631782,538.47
0xFfA...027e
0x86...c4e9
08/10/20253:28:23 AMsell$423.57$0.037580.0035860.06318211,270.71
0x815...46b0
0x48...1d76
08/10/20253:24:59 AMsell$262.33$0.037660.002220.0631876,965.46
0xFfA...027e
0x57...9230
08/10/20253:10:23 AMsell$525.48$0.037770.0044420.06319313,910.17
0x000...504D
0x16...14f3
08/10/20253:08:11 AMsell$267.9$0.037640.0022770.0631997,117.25
0x000...40E8
0x5a...32b7
08/10/20253:07:11 AMsell$101.96$0.037640.00086740.0632022,708.36
0xFfA...027e
0x58...a1a8