WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03349
Presyo
0.062882 WBTC
TVL
$775,309.39
MKT CAP
$167.7M
5m
0%
1h
0.55%
4h
-0.33%
24h
0.78%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.58M
Pinagsama WBTC:
$3.33

ROBO/WBTC price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03349. Ang presyo ng ROBO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,371.47. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $167,681,449.01. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $775,309.39. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $775,309.39.

Ang kabuuang transaksyon ng ROBO/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $3,371.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002882, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03349 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20254:06:35 PMbuy$267.49$0.033490.0023020.0628827,987.13
0xfc9...e535
0x1a...8930
07/15/20253:45:35 PMbuy$956.83$0.03330.0082540.06287328,726.02
0x979...24F9
0x0a...b71e
07/15/20251:46:23 PMbuy$821.62$0.033610.0069910.0628624,443.39
0x30A...519E
0x0d...1801
07/15/20251:25:35 PMbuy$304.54$0.03360.0025840.0628529,062.86
0x000...504D
0xc1...588a
07/15/20256:55:47 AMbuy$309.49$0.033180.0026550.0628479,326.79
0xD1F...0cB7
0x5a...a6ab
07/15/20256:03:47 AMbuy$300.13$0.033150.0025730.0628439,051.66
0xfc9...e535
0x76...473f
07/15/20255:37:47 AMbuy$411.34$0.033230.0035120.06283712,378.31
0xD1F...0cB7
0x41...c81a
07/14/202511:43:59 AMbuy$600.34$0.034450.0049320.0628317,426.39
0xe75...6B0D
0xec...1ead
07/14/20256:32:35 AMsell$430.65$0.034250.0035350.06281212,570.9
0xe75...6B0D
0x79...74c3
07/13/202512:51:47 PMbuy$226.65$0.03340.001920.062836,784.44
0xfc9...e535
0xd5...5bf0
07/12/20253:36:59 PMsell$409.83$0.033030.0034920.06281512,405.93
0xd7E...a3B2
0x7a...0cac
07/12/202512:46:59 PMsell$380.42$0.033210.0032310.0628211,454.39
0xfc9...e535
0x59...d5a9
07/12/20254:57:59 AMsell$221.98$0.033280.0018840.0628256,669.79
0x7D3...15d4
0x10...76a4
07/11/202510:17:35 PMsell$499.39$0.033280.0042460.0628315,001.51
0x000...4f4a
0xcf...020b
07/10/202510:19:47 PMbuy$1,187.46$0.033060.01020.06284235,913.67
0x678...1E20
0x63...75ea
07/10/20259:46:11 PMbuy$823.85$0.032960.0070670.06282724,995.05
0x923...4BDe
0xbf...b52d
07/10/20256:51:35 PMsell$622.35$0.031810.0054950.06280919,559.22
0xfc9...e535
0xbd...26eb
07/10/20257:08:47 AMbuy$579.32$0.031350.0052220.06282618,476
0x5e3...9C45
0xfe...4c0f
07/10/20252:28:11 AMbuy$393.5$0.031320.0035410.06281912,563.8
0x0Bd...f786
0x54...8fd0
07/09/202510:57:11 PMbuy$442.77$0.031340.0039720.06281214,123.82
0xe75...6B0D
0x54...1699