WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02505
Presyo
0.062818 WBTC
TVL
$582,095.04
MKT CAP
$124.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.67M
Pinagsama WBTC:
$3.28

ROBO/WBTC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02505. Ang presyo ng ROBO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,926.39. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $124,256,785.23. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $582,095.05. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $582,095.05.

Ang kabuuang transaksyon ng ROBO/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $2,926.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002818, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02505 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20244:23:47 PMsell$1,431.35$0.025050.016090.06281857,125.44
0xe75...6B0D
0x3c...0734
11/15/20245:41:47 AMsell$365.29$0.02480.0041750.06283514,725.73
0xe75...6B0D
0x3a...1bfa
11/15/20241:12:11 AMsell$1,129.73$0.025060.012840.0628545,078.99
0xFfA...027e
0x6d...a53f
11/13/20246:45:35 PMsell$2,649.8$0.026740.028590.06288699,091.68
0xF01...103C
0x06...6354
11/13/20245:10:35 AMsell$1,382.52$0.025490.015850.06292454,224.46
0x7C1...6735
0xfa...46b4
11/12/20248:09:59 PMsell$746.46$0.026270.0083680.06294628,407.69
0xe75...6B0D
0x6d...dd92
11/12/20246:22:59 PMsell$461.94$0.025780.0052980.06295817,913.98
0xd7E...a3B2
0x67...9d84
11/12/202412:41:23 AMsell$1,349.54$0.026110.015370.06297651,671.05
0xFfA...027e
0xfd...f521
11/11/20249:50:59 PMsell$1,233.14$0.026450.013990.06300246,606.21
0x346...51Ee
0x91...c3e9
11/11/20246:11:11 AMsell$995.26$0.024370.012350.06302540,833.08
0xD1F...0cB7
0xd4...8583
11/10/202410:44:11 PMsell$1,084.43$0.024560.013450.06304844,151.47
0xD1F...0cB7
0xa5...66de
11/10/20247:52:59 PMsell$991.79$0.024520.012410.06307140,434.38
0xfc9...e535
0xec...6529
11/09/202410:53:59 PMbuy$900.76$0.023540.011820.0630938,249.7
0xfc9...e535
0x98...72f1
11/09/20247:19:47 PMbuy$757.77$0.023440.0099270.06307132,323.85
0xfc9...e535
0xe3...dbfc
11/09/202410:57:47 AMbuy$753.56$0.02330.0098730.06305332,335.69
0xD1F...0cB7
0x70...519f
11/09/20246:08:11 AMbuy$230.72$0.023210.0030230.0630419,939.35
0x000...4f4a
0xef...8f58
11/09/20245:43:35 AMbuy$771.86$0.023170.01010.06303233,307.58
0xfc9...e535
0x1c...32ae
11/09/202412:46:23 AMbuy$770.74$0.022960.010110.06301233,566.63
0xD1F...0cB7
0x61...573b
11/08/20247:27:47 PMbuy$421.95$0.022990.0055020.06299818,349.52
0x65F...718c
0x46...69a3
11/08/202412:07:47 AMbuy$1,019.99$0.02260.013450.06298145,113.53
0xD1F...0cB7
0xa4...75db