WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.03625
Presyo
0.063324 WBTC
TVL
$780,104.47
MKT CAP
$180.6M
5m
0%
1h
0%
4h
0.39%
24h
0.52%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
10.77M
Pinagsama WBTC:
$3.58

ROBO/WBTC price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.03625. Ang presyo ng ROBO ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,473.09. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $180,558,479.96. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $780,104.48. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $780,104.48.

Ang kabuuang transaksyon ng ROBO/WBTC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $2,473.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003324, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03625 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/30/20257:33:59 PMsell$250.96$0.036250.0023010.0633246,922.36
0xD1F...0cB7
0xf6...0810
08/30/20256:22:59 PMsell$196.56$0.036110.0018110.0633285,443.06
0x38F...2c1D
0x73...5d05
08/30/20255:34:59 AMbuy$265.05$0.036160.002450.0633447,328.28
0xFfA...027e
0x94...a687
08/30/20255:32:59 AMbuy$218.25$0.036110.0020180.063346,042.95
0xb19...49a9
0xed...223c
08/30/20253:24:23 AMbuy$333.91$0.036090.0030850.0633359,251.02
0xa1D...D102
0xed...e634
08/30/20251:56:23 AMsell$302.01$0.035830.0027940.0633158,428.33
0xE75...3260
0x88...efa6
08/29/20259:42:11 PMbuy$339.96$0.03610.003140.0633349,416.49
0xFfA...027e
0x44...9f17
08/29/20259:37:11 PMbuy$187.56$0.036020.0017330.063335,205.88
0xe75...6B0D
0xb5...c8a1
08/29/20258:46:47 PMbuy$107.13$0.035930.00099210.0633272,981.28
0x000...504D
0x38...6f16
08/29/20258:01:23 PMbuy$271.65$0.036060.0025040.0633247,532.11
0xD1F...0cB7
0xfa...085d
08/29/20255:24:59 PMbuy$307.5$0.035970.0028370.0633198,547.09
0xb2F...6DB6
0xf2...a3b5
08/29/20253:50:47 PMbuy$253.18$0.03540.002370.0633147,152.17
0xe75...6B0D
0x86...aea8
08/29/20252:10:35 PMsell$502.57$0.035960.0046060.06329713,972.79
0xe75...6B0D
0x77...8871
08/29/20259:46:59 AMsell$102.26$0.036340.00092910.0633022,813.7
0xFfA...027e
0x15...a0fe
08/29/20258:58:35 AMsell$439.2$0.036340.0039960.06330612,085.01
0xe75...6B0D
0xd7...3300
08/29/20258:20:47 AMsell$232.39$0.036590.0021030.0633126,350.19
0xe75...6B0D
0x0f...4501
08/28/20257:26:59 PMsell$107.3$0.037240.00095520.0633152,881.24
0x000...9a82
0x4b...076e
08/28/20255:00:47 PMsell$497.66$0.037410.0044160.0633213,301.18
0x000...9a82
0xf5...a739
08/28/20253:49:35 PMsell$733.62$0.037550.0065060.0633319,535.51
0xb19...49a9
0xeb...b546
08/28/20253:21:23 PMsell$508.69$0.037790.0044960.0633413,458.94
0x000...9a82
0xec...3500