WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02393
Presyo
0.063113 WBTC
TVL
$533,931.12
MKT CAP
$119.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.19M
Pinagsama WBTC:
$3.47

ROBO/WBTC price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02393. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $119,655,469.34. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $533,931.12. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $533,931.12.

Ang kabuuang transaksyon ng ROBO/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000003113, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02393 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/30/20269:11:11 PMbuy$79.86$0.023930.0010410.0631133,346.04
0x124...6b30
0x55...3f85
10/30/20262:44:35 PMbuy$203.02$0.023850.002640.063118,489.61
0x7D3...15d4
0xda...68d2
10/30/20262:22:23 PMbuy$11.6$0.024040.00015110.063107486.26
0xd87...7c90
0x1d...aa1b
10/30/202611:01:47 AMbuy$44.15$0.024040.00056790.0631071,827.8
0x24A...75D7
0xea...3aef
10/30/202610:35:35 AMbuy$77.48$0.02420.0010.0631053,219.71
0xbE6...f200
0x60...d432
10/30/202610:27:23 AMbuy$40.28$0.02420.00052080.0631041,677.55
0x288...5F91
0xd4...ecd8
10/30/20262:04:59 AMsell$783.29$0.023810.010230.06309433,080.45
0x912...6e33
0x20...01c8
10/30/20261:03:35 AMsell$344.91$0.025640.0044810.06310714,421.64
0xe75...6B0D
0x89...c81d
10/29/20269:55:11 PMsell$2,360.22$0.025640.029880.06313895,204.57
0x766...8b28
0x71...dda2
10/29/20269:41:47 PMsell$672.87$0.025640.0084620.06317326,667.69
0xa4F...0394
0x5a...e7dc
10/29/20269:32:23 PMsell$5,051.9$0.025640.063740.063238196,844.91
0x766...8b28
0x9d...3cc1
10/29/20269:29:59 PMsell$3,096.5$0.02680.039110.063333117,348.22
0xCBc...BBe9
0x41...11f5
10/29/20269:22:11 PMsell$4,191.49$0.026840.052420.063418153,360.43
0x30A...519E
0x8d...77d9
10/29/20269:11:59 PMbuy$5,984.34$0.026840.069380.063423202,692.93
0x766...8b28
0x84...3d43
10/29/20269:02:11 PMbuy$1,514.75$0.02670.018590.06334155,663.03
0xBFc...C638
0x6c...2ff0
10/29/20268:47:47 PMbuy$1,265.92$0.027160.014890.0633144,996.29
0x000...7C3d
0x00...c842
10/29/20268:46:23 PMbuy$2,958.34$0.026280.034930.063264107,010.02
0xabe...1094
0xf5...961f
10/29/20268:40:47 PMbuy$1,673.99$0.026170.020480.06321363,748.59
0x2eb...8728
0x45...b3c6
10/29/20268:37:11 PMbuy$4,629.78$0.024460.056730.063143180,473.01
0xcB4...9010
0xb7...1228
10/29/20262:36:35 AMsell$102.11$0.024510.0012810.0630754,166.91
0x979...24F9
0xf3...d22f