WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBTC pair

Presyo USD
$0.02832
Presyo
0.062691 WBTC
TVL
$672,857.9
MKT CAP
$139.5M
5m
0%
1h
0%
4h
0%
24h
5.73%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ROBO:
11.98M
Pinagsama WBTC:
$3.21

ROBO/WBTC price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ROBO token sa DEX SushiSwap ay $0.02832. Ang presyo ng ROBO ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,255.97. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $139,496,965.93. Ang kontrata ng liquidity pool ay 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED na may kabuuang halaga na naka-lock (TVL) na $672,857.91. Ang ROBO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBTC na may kontrata na address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED ay $672,857.91.

Ang kabuuang transaksyon ng ROBO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/WBTC pool ay may trading volume na $4,255.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBTC ay 0.0000002691, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02832 ngayon.

ROBO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/23/202511:15:59 PMbuy$503.22$0.028320.0047820.06269117,767.05
0x000...504D
0x3f...b564
06/23/202511:13:23 PMbuy$188.09$0.028250.0017880.0626866,657.52
0xfc9...e535
0x5b...830a
06/23/20258:24:47 PMbuy$964.99$0.027690.0093290.06267734,848.87
0x5e3...9C45
0x6f...a8fc
06/23/20257:38:35 PMbuy$476.67$0.027380.0046390.06266517,406.82
0x0Bd...f786
0x8e...5a8e
06/23/20257:23:59 PMbuy$457.97$0.027320.0044550.06265816,761.4
0xfc9...e535
0xb0...ae1b
06/23/20254:34:35 PMsell$693.66$0.026520.0069150.06264426,154.39
0xfc9...e535
0xc3...c8b2
06/23/20251:46:11 PMbuy$678.67$0.027110.0066570.0626625,025.52
0xae2...aE13
0x9e...304b
06/23/202512:46:59 AMbuy$292.65$0.026780.0028970.06265210,924.62
0xd7E...a3B2
0xf8...4b58
06/22/202510:08:47 PMbuy$556.42$0.026450.0055640.06264521,035.8
0x5e3...9C45
0x6f...dcf0
06/22/20259:19:23 PMbuy$402.5$0.026180.0040530.06263715,368.88
0xe75...6B0D
0x6c...f557
06/22/20258:28:23 PMsell$513.8$0.025730.0052360.06262219,965.18
0xfc9...e535
0x79...49ad
06/22/20251:26:35 PMsell$613.27$0.026840.0060120.06263122,846.13
0x30A...519E
0xc5...8629
06/22/20259:54:11 AMsell$366.68$0.026970.0035880.06263913,594.5
0x30A...519E
0xcd...7beb
06/22/20253:26:23 AMsell$151.73$0.027070.0014810.0626445,603.64
0xFfA...027e
0x57...6018
06/22/20253:24:11 AMsell$48.16$0.027050.0004710.0626451,780.27
0xFfA...027e
0xa8...77b0
06/22/20252:10:59 AMsell$204.1$0.027130.0019910.0626477,521.91
0xF07...2d88
0x6f...35bd
06/21/202511:35:59 PMsell$613.57$0.027010.0060280.06265422,711.01
0x5e3...9C45
0x94...fa27
06/21/202511:28:23 PMsell$291.81$0.027050.002870.06266110,785.39
0x000...4f4a
0xa2...d83e
06/21/202511:03:35 PMsell$262.88$0.027070.0025880.0626669,708.26
0xFfA...027e
0xb5...9b46
06/21/202510:39:47 PMsell$368.5$0.027250.0036120.06267113,523.05
0xFfA...027e
0xc6...8f65