WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$2.12
Presyo
0.0006299 WETH
TVL
$33,283.27
MKT CAP
$183.4M
5m
0%
1h
0%
4h
-3.11%
24h
-2.15%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
7,892.67
Pinagsama WETH:
$4.93

RLC/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RLC token sa DEX SushiSwap ay $2.12. Ang presyo ng RLC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,822.18. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $183,438,254.17. Ang kontrata ng liquidity pool ay 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC na may kabuuang halaga na naka-lock (TVL) na $33,283.28. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC ay $33,283.28.

Ang kabuuang transaksyon ng RLC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $2,822.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.0006299, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $2.12 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20246:32:59 AMsell$177.19$2.120.052530.000629983.4
0x993...4358
0x9b...1fcc
12/27/20245:12:35 AMbuy$707.84$2.190.20950.000649322.8
0xae2...aE13
0xae...d4e6
12/27/20245:12:35 AMbuy$255.75$2.150.07570.0006385110.24
0x745...C5e3
0xae...e413
12/27/20245:12:35 AMsell$724.25$2.240.21430.0006641322.8
0xae2...aE13
0xda...8fee
12/26/20247:37:59 PMsell$346.47$2.090.10420.000632164.99
0x2a5...5A47
0xd4...0cde
12/26/202411:16:23 AMbuy$210.56$2.150.062520.000641297.5
0x8a6...FEcB
0xa0...125c
12/26/20249:06:59 AMsell$400.08$2.170.11870.0006446184.25
0x8F7...5875
0x56...4e66
12/25/20246:40:47 AMsell$10.89$2.30.003120.00066044.72
0x1b2...dB9d
0xc9...aabf
12/25/202412:17:59 AMsell$208.01$2.330.059620.000668689.17
0x7Ed...443A
0x1d...7a93
12/24/20247:25:47 PMsell$8.71$2.360.0024930.00067683.68
0x433...5F3D
0xcc...50ae
12/24/20243:34:11 PMbuy$338.66$2.320.097330.0006683145.62
0x91a...d728
0xd1...5858
12/24/202411:30:47 AMbuy$287.16$2.190.084530.0006447131.1
0x731...61C4
0x32...fa1a
12/24/20245:07:11 AMbuy$191.67$2.130.056320.000626789.85
0x1B8...249f
0x68...4d7e
12/24/20243:31:47 AMsell$75.3$2.090.022270.000618736
0x746...B6C7
0xd3...97b8
12/23/20247:36:47 PMbuy$306.36$2.040.091730.0006136149.47
0xde5...1d6d
0x3f...5779
12/23/20241:07:23 PMbuy$262.1$1.980.078350.0005925132.22
0xBD7...d341
0x14...374f
12/23/20241:07:23 PMsell$296.2$1.970.088540.0005902150
0xBCE...76BF
0x7e...4d63
12/23/202412:07:23 PMsell$20.08$20.006020.00060210
0xdbe...C0f9
0x71...9144
12/23/20244:05:47 AMbuy$582.66$2.060.1740.0006156282.65
0xae2...aE13
0x48...cce2
12/23/20244:05:47 AMsell$591.3$2.090.17660.0006247282.65
0xae2...aE13
0x94...5bcd