WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$1.1
Presyo
0.000606 WETH
TVL
$18,008.35
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
172
Telegram price alerts
Pares:
0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
8,133.46
Pinagsama WETH:
$4.92

RLC/WETH price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng RLC token sa DEX SushiSwap ay $1.1. Ang presyo ng RLC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.50. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $96,313,414.58. Ang kontrata ng liquidity pool ay 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC na may kabuuang halaga na naka-lock (TVL) na $18,008.36. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC ay $18,008.36.

Ang kabuuang transaksyon ng RLC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $171.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.000606, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $1.1 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202512:06:35 PMsell$43.85$1.10.023960.00060639.53
0x0CA...df0e
0xce...c4d7
05/03/20256:54:23 PMbuy$10.93$1.110.0059990.00061199.8
0x0Bd...f786
0x8e...8362
05/03/20256:54:11 PMsell$72.05$1.110.039540.000612464.56
0x008...60fC
0x7f...e08f
05/03/20252:00:23 PMsell$44.66$1.130.024360.000620339.27
0x861...a926
0xbd...bc85
05/03/202510:11:59 AMsell$48.13$1.140.026350.000626642.05
0x9D7...1Fd4
0xd4...25fb
05/03/20257:33:11 AMsell$46.48$1.150.025460.000633140.21
0x9B7...c05e
0x5b...20d5
05/02/202511:09:11 PMsell$43.42$1.170.023690.000639337.06
0x4e9...9982
0xba...e0a5
05/02/20259:35:23 PMsell$25.57$1.180.013840.000644121.49
0x97A...ccC2
0x5f...003e
05/02/20256:00:47 PMsell$46.76$1.20.025280.000649138.95
0x993...4358
0x17...8a15
05/02/202510:56:59 AMsell$20.39$1.190.011110.000653717
0xA72...5455
0xf5...8c54
05/02/20258:57:23 AMbuy$12.78$1.190.0070190.000658210.66
0xFC2...02e5
0x36...3ea1
05/02/20258:56:47 AMbuy$48.68$1.190.026720.000653840.86
0xe19...d84d
0xce...0c1c
05/02/20258:56:47 AMsell$49.42$1.180.027120.0006541.73
0xF27...2fA6
0x3b...82f3
05/02/20257:47:59 AMbuy$68.15$1.180.037380.000652657.27
0x662...8C3C
0x47...1a73
05/02/20257:47:47 AMsell$47.76$1.180.02620.000647340.47
0x3Da...1D8E
0x6c...8f95
05/02/20256:02:11 AMbuy$44.84$1.190.024420.000651437.48
0x9D7...1Fd4
0xcd...4dbf
05/02/20255:34:47 AMsell$54.31$1.190.029550.000648245.59
0x662...8C3C
0xdc...d759
05/02/20255:32:59 AMsell$42.73$1.20.023240.000654935.49
0x4e9...9982
0xd0...3385
05/02/20254:10:35 AMsell$44.87$1.220.024270.00066136.72
0x993...4358
0x2e...ce37
05/02/202512:03:35 AMsell$72.12$1.220.039180.000666658.78
0x711...D33D
0xf9...db3f