WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$0.4218
Presyo
0.0001934 WETH
TVL
$12,069.29
MKT CAP
$36.7M
5m
0%
1h
0%
4h
-0.24%
24h
-1.87%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
899
Telegram price alerts
Pares:
0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
14,267.16
Pinagsama WETH:
$2.76

RLC/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng RLC token sa DEX SushiSwap ay $0.4218. Ang presyo ng RLC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $899.46. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $36,698,252.36. Ang kontrata ng liquidity pool ay 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC na may kabuuang halaga na naka-lock (TVL) na $12,069.29. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC ay $12,069.29.

Ang kabuuang transaksyon ng RLC/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $899.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.0001934, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $0.4218 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20263:16:11 AMbuy$34.52$0.42180.015830.000193481.84
0x279...b2CB
0x72...54db
04/09/20262:53:11 AMbuy$13.71$0.41920.0062760.000191932.7
0xd06...42E3
0x5e...d86f
04/09/202612:29:11 AMsell$48.25$0.41950.022060.0001918114.99
0x888...bbA0
0x5c...ea7b
04/08/202611:26:47 PMsell$1.7$0.42230.00077920.00019344.02
0x979...24F9
0x13...b3a2
04/08/202611:25:47 PMbuy$30.23$0.42280.013850.000193671.51
0xd06...42E3
0x52...23a5
04/08/202610:58:59 PMbuy$11.78$0.42140.0053770.000192327.95
0xd06...42E3
0x47...f77c
04/08/20269:49:23 PMbuy$30.7$0.42330.013850.00019172.52
0xd06...42E3
0x97...61ce
04/08/20269:43:23 PMbuy$19.85$0.42020.0089490.000189447.24
0xd06...42E3
0xe7...0169
04/08/20269:30:47 PMsell$21.47$0.4180.0096730.000188351.35
0x034...74d8
0x39...14e5
04/08/20268:29:59 PMbuy$52.25$0.41740.023590.0001885125.16
0x992...8C07
0xb1...17f8
04/08/20268:29:47 PMsell$69.05$0.41610.031180.0001879165.93
0x1CE...1C7d
0x0e...4059
04/08/20264:23:23 PMbuy$0.2217$0.42390.00010.00019120.5229
0x660...f124
0xe1...ecd0
04/08/20264:23:23 PMbuy$224.85$0.40830.10140.0001841550.7
0x315...9EbA
0x6e...dbac
04/08/20264:23:11 PMsell$240.63$0.40630.10850.0001832592.21
0x9bA...3405
0xa3...68a5
04/08/20264:23:11 PMbuy$5.34$0.42270.0022420.000190612.65
0xa1D...D102
0x21...f3ab
04/08/20264:09:47 PMbuy$34.96$0.42280.015780.000190882.69
0x20d...3699
0x3a...09d8
04/08/20264:09:23 PMsell$22.49$0.41950.010150.000189353.62
0x276...33FA
0xb7...5cff
04/08/20269:44:35 AMsell$37.38$0.42980.016620.000191186.98
0xD10...475d
0x6d...ab1a
04/08/20261:58:47 AMbuy$14.89$0.43120.0066660.00019334.54
0xd06...42E3
0xdf...0010
04/07/202611:09:35 PMsell$38.97$0.42890.01750.000192690.86
0xe97...76ca
0xb7...b1bf