WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RLC-WETH pair

Presyo USD
$0.9538
Presyo
0.0003676 WETH
TVL
$20,111.04
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0%
24h
6.31%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
673
Telegram price alerts
Pares:
0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC
RLC:
0x607F4C5BB672230e8672085532f7e901544a7375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RLC:
10,552.18
Pinagsama WETH:
$3.87

RLC/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng RLC token sa DEX SushiSwap ay $0.9538. Ang presyo ng RLC ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $672.90. Ang kontrata ng RLC token ay 0x607F4C5BB672230e8672085532f7e901544a7375 na may market cap na $82,904,967.54. Ang kontrata ng liquidity pool ay 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC na may kabuuang halaga na naka-lock (TVL) na $20,111.05. Ang RLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RLC/WETH na may kontrata na address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC ay $20,111.05.

Ang kabuuang transaksyon ng RLC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RLC/WETH pool ay may trading volume na $672.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RLC sa WETH ay 0.0003676, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RLC sa USD ay $0.9538 ngayon.

RLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:00:59 AMbuy$20.89$0.95380.0080520.000367621.9
0xc74...9e1C
0x1f...937c
07/03/20252:37:59 AMbuy$48.85$0.93680.019030.000365152.14
0xBD7...d341
0x91...313e
07/03/202512:29:47 AMbuy$49.69$0.93010.019310.000361453.42
0xc74...9e1C
0xe1...d7d0
07/02/202511:53:59 PMsell$2.46$0.92230.00095570.00035762.67
0x183...0A54
0xd7...e333
07/02/202511:13:59 PMbuy$186.92$0.91660.0720.000353203.91
0x330...009E
0xad...e6fc
07/02/202511:13:59 PMsell$228.78$0.91510.088120.0003525249.99
0x1a6...5509
0x8b...9559
07/02/20256:43:11 PMsell$83.12$0.93640.032290.000363888.76
0xc41...41Ae
0xa2...b01b
07/02/20259:10:11 AMbuy$52.15$0.89720.021330.00036758.13
0xBD7...d341
0x77...6855
07/02/20253:35:47 AMsell$42.9$0.88360.01770.000364548.55
0x9D7...1Fd4
0x22...c6ad
07/01/20252:15:11 PMbuy$171.3$0.88560.069960.0003617193.41
0xE3a...7E21
0xda...1259
07/01/20252:14:59 PMbuy$144.33$0.85590.058970.0003497168.63
0xae2...aE13
0x98...f801
07/01/20252:14:59 PMsell$144.33$0.88160.058970.0003602163.71
0xae2...aE13
0xb0...af47
07/01/20252:14:59 PMsell$165.35$0.89880.067560.0003672193.9
0x77E...2e67
0xc8...441a
07/01/202511:05:35 AMbuy$113.24$0.89320.046090.0003636126.77
0x109...5765
0x5d...a116
07/01/202511:05:23 AMbuy$54.04$0.87750.021990.000357261.58
0x0Bd...f786
0xdc...8cfa
07/01/202511:05:11 AMbuy$66.32$0.86630.026990.000352676.55
0x0Bd...f786
0x82...f7cb
07/01/202511:04:59 AMsell$187.57$0.87240.076350.0003551215
0x1D9...3Eca
0xd5...5a03
07/01/202511:02:23 AMsell$50.5$0.89330.020550.000363656.52
0x4e9...2e7f
0x96...f5c8
07/01/202511:02:23 AMbuy$199.81$0.8860.081330.0003606225.5
0x4e9...2e7f
0x96...f5c8
07/01/202511:02:11 AMbuy$201.92$0.84870.082190.0003454237.92
0xAF8...cc88
0x55...e52a