WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.1097
Presyo
0.00004665 WETH
TVL
$21,975.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
817
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
100,597.5
Pinagsama WETH:
$4.67

RGT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.1097. Ang presyo ng RGT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $816.62. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $1,363,698.15. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $21,975.83. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $21,975.83.

Ang kabuuang transaksyon ng RGT/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $816.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00004665, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.1097 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:13:23 PMsell$81.9$0.10970.034830.00004665746.55
0x5Cf...8cB9
0x41...7ab3
05/09/20252:11:23 PMsell$2.91$0.11040.0012410.0000470126.4
0x958...2937
0x86...8b2a
05/09/20251:46:23 PMbuy$44.31$0.11150.018720.00004712397.3
0x258...9E28
0x87...a9ab
05/09/202511:54:59 AMsell$29.68$0.110.012620.0000468245.41
0xae2...aE13
0x24...001f
05/09/202511:54:59 AMbuy$61.22$0.10970.026030.00004668557.65
0xae2...aE13
0xfd...5ee0
05/09/202511:54:59 AMsell$596.57$0.11440.25360.000048665,212.9
0x48d...ed6D
0x03...27c1
05/07/20258:31:59 AMbuy$9.86$0.095020.0053810.00005182103.84
0xAFA...cb88
0x26...9d96
05/07/20258:30:23 AMsell$48.64$0.09480.026540.00005173513.1
0xAFA...cb88
0x0e...99fa
05/07/20258:21:59 AMsell$90.12$0.096240.049190.00005253936.42
0xAFA...cb88
0x6b...e292
05/06/20255:23:35 PMsell$107.25$0.095020.060610.00005371,128.65
0xAFA...cb88
0x53...a765
05/06/20255:22:47 PMsell$77.07$0.0970.043550.00005482794.48
0xAFA...cb88
0x10...4b8b
05/06/20258:39:23 AMsell$7.41$0.099320.0041280.0000553374.61
0xDf8...b40C
0xcc...54a4
05/06/20258:39:23 AMsell$31.38$0.099740.017480.00005557314.6
0x3Ea...34D1
0x0e...396b
05/06/20258:39:23 AMbuy$496.57$0.095250.27660.000053075,212.9
0x48d...ed6D
0x46...0d1a
05/06/20253:48:11 AMsell$136.05$0.091520.075350.000050691,486.45
0x842...8364
0xde...3d6e
05/06/20253:48:11 AMbuy$99$0.092470.054830.000051211,070.62
0xF76...262E
0xf3...ed1d
05/06/20253:48:11 AMbuy$133.85$0.090050.074130.000049871,486.45
0x842...8364
0x37...3065
05/06/20253:08:59 AMsell$14.56$0.088020.0080910.0000489165.45
0xCBa...Fdf3
0xc2...e521
05/06/20252:24:59 AMbuy$135.56$0.087250.075360.000048511,553.55
0xAFA...cb88
0x54...f516
05/06/20252:22:47 AMsell$4.65$0.085420.0025890.0000474954.51
0xFfA...027e
0x8e...01f3