WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02437
Presyo
0.0000138 WETH
TVL
$8,867.66
MKT CAP
$304.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
181,367.94
Pinagsama WETH:
$2.5

RGT/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02437. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $304,381.24. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $8,867.66. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $8,867.66.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.0000138, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02437 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20265:36:23 AMsell$1.15$0.024370.00065570.000013847.51
0x196...eE77
0xb5...6a25
06/29/20261:26:35 AMsell$0.95$0.021590.00060750.000013844
0x371...8882
0x0e...a46c
06/28/20266:47:59 PMbuy$0.2013$0.021810.00012820.000013899.23
0x979...24F9
0x4f...e5b9
06/28/20266:47:47 PMbuy$7.28$0.021740.0046380.00001384335.01
0xDc7...79e1
0xeb...1314
06/28/20266:47:47 PMsell$279.14$0.021750.17770.0000138512,080.11
0xB51...4fa7
0xdb...29c1
06/28/20266:47:47 PMbuy$3.06$0.021790.0019520.00001388140.67
0xE0C...7a1d
0x62...b1c8
06/28/20266:31:59 PMbuy$16.47$0.02480.010490.0000158583.58
0xAB5...03e2
0x38...466f
06/28/20266:31:59 PMsell$16.82$0.024820.010720.00001582677.55
0xAB5...03e2
0x06...73be
06/28/20266:31:59 PMsell$265$0.02480.16880.000015810,001.79
0xB51...4fa7
0x4d...126c
06/27/20267:49:59 PMbuy$60.16$0.027880.038140.000017682,157.28
0xB51...4fa7
0xc6...0bd1
06/27/20267:45:23 PMbuy$84.82$0.026890.053810.000017063,153.22
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$0.9486$0.027490.00060180.0000174434.5
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$4.82$0.027450.0030610.00001741175.73
0xB51...4fa7
0xed...1f92
06/27/20266:11:59 PMsell$4.43$0.02650.0027880.00001665167.41
0x1C3...0BEA
0x1f...ed9b
06/27/20264:21:47 AMbuy$1.81$0.026510.0011480.0000167668.47
0x4dD...f765
0x84...33b3
06/27/20264:20:23 AMbuy$137.24$0.025580.086770.000016175,364.57
0xB51...4fa7
0x92...3712
06/27/20264:20:23 AMbuy$7.7$0.026460.0048740.00001673291.31
0xB51...4fa7
0x92...3712
06/17/20267:29:47 AMsell$24.08$0.027920.01350.00001565862.56
0xe19...0ce1
0xea...ac46
06/15/20268:45:59 PMsell$1.64$0.02860.00090420.0000157357.46
0x4dD...f765
0x8d...8eaf
06/13/20264:30:23 PMbuy$24.77$0.026340.014810.00001574940.46
0x85c...a1FC
0xa1...bf15