WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.06974
Presyo
0.00002802 WETH
TVL
$17,996.55
MKT CAP
$858.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
130,899.53
Pinagsama WETH:
$3.61

RGT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.06974. Ang presyo ng RGT ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $267.44. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $858,245.68. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $17,996.56. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $17,996.56.

Ang kabuuang transaksyon ng RGT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $267.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00002802, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.06974 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:10:35 AMsell$157.72$0.069740.063370.000028022,261.59
0xA25...1CDC
0xdd...ed0d
07/01/20251:10:35 AMsell$8.98$0.071030.0036090.00002854126.44
0x000...4f4a
0xdf...45eb
06/30/202511:50:35 PMsell$2.14$0.071180.00086040.0000285730.1
0x8fE...C8E7
0x3c...de59
06/30/20253:00:23 PMbuy$98.58$0.069490.040340.000028441,418.66
0x684...ef14
0x09...5ad8
06/29/202511:12:47 PMbuy$140.4$0.071070.055840.000028261,975.56
0xC38...5F40
0x15...40f0
06/29/202511:12:47 PMbuy$48.16$0.072540.019150.00002885663.99
0x258...9E28
0xcc...cb6b
06/29/202511:12:47 PMsell$141.02$0.071380.056090.000028391,975.56
0xC38...5F40
0x59...83d6
06/29/202511:11:35 PMbuy$24.05$0.069810.0095680.00002776344.57
0xA25...1CDC
0xb6...96f9
06/29/20259:57:23 PMsell$5.79$0.067080.0023780.0000275486.33
0x896...cBD7
0x5e...445c
06/29/20259:31:47 PMsell$134.32$0.068020.055260.000027981,974.64
0xfc9...e535
0x31...44ee
06/29/20259:31:47 PMbuy$48.26$0.06910.019850.00002843698.45
0x258...9E28
0xd4...79a7
06/29/20259:31:47 PMbuy$133.67$0.067690.054990.000027851,974.64
0xfc9...e535
0xdd...833d
06/29/20258:58:59 PMbuy$37.68$0.066610.015450.00002731565.7
0xA25...1CDC
0x94...b7eb
06/29/20258:57:59 PMbuy$0.7759$0.066320.00031820.0000271911.69
0xA25...1CDC
0x52...00cb
06/29/20256:13:47 AMbuy$4.62$0.066210.00190.0000271869.9
0x99c...629F
0x7b...d01c
06/28/202511:30:11 PMsell$7.01$0.065970.0028740.00002702106.37
0x61D...CB31
0x24...5cb3
06/27/20259:49:23 PMsell$48.89$0.065920.020170.00002719741.66
0xA35...d0Ba
0xd7...4810
06/27/20254:43:11 PMsell$36.22$0.067160.014810.00002746539.28
0x276...33FA
0xb6...1113
06/27/20255:24:59 AMbuy$49.62$0.067510.020270.00002758735.05
0xA35...d0Ba
0x4f...b355
06/26/20255:46:35 AMsell$177.45$0.068890.071640.000027812,575.85
0x296...7C9f
0x4d...1260