WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02792
Presyo
0.00001565 WETH
TVL
$9,511.74
MKT CAP
$348.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
170,663.17
Pinagsama WETH:
$2.66

RGT/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02792. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.09. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $348,639.41. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $9,511.75. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $9,511.75.

Ang kabuuang transaksyon ng RGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $24.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001565, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02792 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20267:29:47 AMsell$24.08$0.027920.01350.00001565862.56
0xe19...0ce1
0xea...ac46
06/15/20268:45:59 PMsell$1.64$0.02860.00090420.0000157357.46
0x4dD...f765
0x8d...8eaf
06/13/20264:30:23 PMbuy$24.77$0.026340.014810.00001574940.46
0x85c...a1FC
0xa1...bf15
06/06/202610:15:35 PMbuy$0.8162$0.024350.00052480.0000156533.51
0x4dD...f765
0x02...50d8
06/06/20268:56:11 PMbuy$0.2514$0.024370.00016150.0000156510.31
0xfa7...d12A
0x12...06f6
06/04/20263:50:35 AMsell$3.67$0.028160.0020290.00001557130.34
0xfc9...e535
0xb8...2898
06/02/202612:53:47 AMsell$0.4357$0.031120.00021820.0000155814
0x875...7213
0xe6...44ef
06/01/20262:27:59 PMbuy$4.9$0.030780.0024980.00001566159.46
0x4dD...f765
0x17...8428
06/01/20262:17:23 PMsell$125.81$0.031360.06390.000015934,011.02
0xB51...4fa7
0x09...b785
06/01/20262:15:11 PMsell$221.07$0.03340.11240.000016986,617.45
0xB51...4fa7
0xe9...cba2
05/31/20268:25:35 AMsell$4.98$0.035840.002460.0000177138.95
0x66c...9694
0xc4...24a8
05/30/202611:09:59 PMsell$0.2821$0.035830.00013950.000017727.87
0x004...Bf1c
0xf1...0986
05/30/20266:57:11 AMsell$4.37$0.035730.0021720.00001773122.47
0x2AF...f6Dc
0x91...5e71
05/30/20266:52:11 AMsell$1.38$0.035780.00068780.0000177538.74
0xe19...0ce1
0x2d...a739
05/30/20266:00:35 AMbuy$8.45$0.035920.0041960.00001783235.24
0x7f9...97d1
0x63...6aad
05/30/20266:00:35 AMbuy$89.01$0.035860.04420.000017812,973.16
0xae2...aE13
0x57...a571
05/30/20266:00:35 AMsell$108$0.036320.053630.000018032,973.16
0xae2...aE13
0x03...c791
05/30/20266:00:35 AMbuy$558.51$0.035860.27730.0000178116,588.18
0xB51...4fa7
0xf7...3af7
05/25/20262:15:35 PMsell$0.03077$0.030770.000014520.000014521
0x34e...6938
0xfc...304f
05/24/20261:51:59 PMsell$3.7$0.030730.0017520.00001453120.52
0xdf1...a656
0xe4...0f0d