WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.04362
Presyo
0.0000133 WETH
TVL
$16,348.63
MKT CAP
$544.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
186,989.95
Pinagsama WETH:
$2.49

RGT/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.04362. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.78. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $544,669.45. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $16,348.64. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $16,348.64.

Ang kabuuang transaksyon ng RGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.0000133, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.04362 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:03:23 PMsell$7.77$0.043620.0023710.0000133178.3
0x474...588b
0x25...d148
01/14/20264:34:47 AMsell$1.5$0.044470.00044960.0000133133.76
0x9Ea...cb8f
0xe5...7f2b
01/11/20266:30:35 PMbuy$9.33$0.041640.0030.00001338224.18
0x99c...629F
0xa7...1255
01/10/202611:22:23 PMsell$3.75$0.040940.001220.0000132991.81
0xae2...aE13
0xae...6c55
01/10/202611:22:11 PMbuy$395.81$0.039210.12850.0000127310,092.95
0xB51...4fa7
0x42...8658
01/10/202611:22:11 PMsell$12.46$0.041030.0040460.00001332303.79
0x801...CDAe
0xf6...d5ea
01/04/20264:34:23 PMsell$0.7106$0.03770.00022630.00001218.85
0x5a5...B80a
0x42...efb6
01/04/20263:58:35 PMbuy$8.77$0.037830.00280.00001206232.04
0x99c...629F
0x71...8d7f
01/04/20263:03:11 PMsell$1.4$0.037520.00044960.0000119837.52
0x48F...0463
0x3c...dd16
01/04/20263:01:23 PMsell$1.4$0.037540.00044980.0000119837.52
0x48F...0463
0x1e...e770
01/03/20269:34:11 PMsell$1.3$0.03750.00041710.0000119934.78
0x908...1E94
0xef...511b
01/03/20269:03:59 AMbuy$9.25$0.037180.0030.00001205248.95
0x99c...629F
0x54...0555
01/03/20263:52:11 AMbuy$1.43$0.037530.00045990.0000120338.22
0x4dD...f765
0x86...e7bd
01/02/202611:56:11 PMbuy$4.65$0.037510.0014930.00001202124.19
0x88B...b571
0x9d...f26e
01/02/202611:48:11 PMsell$21.43$0.037390.0068650.00001197573.12
0xba1...C461
0x6f...9024
01/01/20262:33:35 PMbuy$2.18$0.036090.00073020.0000120860.43
0x49F...2Ee2
0x70...f719
01/01/20263:19:47 AMbuy$4.23$0.036020.0014180.00001207117.54
0x49F...2Ee2
0x14...bc9f
01/01/20261:04:11 AMsell$5.01$0.035610.001690.00001199140.86
0xb9f...76Ec
0x83...e382
01/01/202612:24:11 AMsell$0.3001$0.035630.00010110.0000128.42
0x285...2838
0xb0...0587
12/31/202511:40:23 PMbuy$39.6$0.035640.013340.000012011,110.96
0xb24...8AD2
0xd1...10ae