WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.04898
Presyo
0.00001462 WETH
TVL
$17,667.26
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
180,804.64
Pinagsama WETH:
$2.63

RGT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.04898. Ang presyo ng RGT ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.53. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $611,553.47. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $17,667.26. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $17,667.26.

Ang kabuuang transaksyon ng RGT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $52.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001462, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.04898 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:44:23 AMbuy$3.87$0.048980.0011550.0000146279
0xA21...9a06
0x7f...f511
11/04/202512:49:47 PMbuy$17.48$0.0510.0050.00001458342.77
0x99c...629F
0xcc...ecf7
11/04/202512:15:11 PMbuy$3.83$0.051040.0010920.0000145575.05
0x48F...0463
0x6f...8476
11/04/20259:51:11 AMsell$27.34$0.050740.0078160.0000145538.92
0x350...C301
0x08...9056
11/04/20252:13:47 AMsell$3.1$0.052830.00085530.0000145558.78
0x0C2...5EA7
0x2f...690e
11/04/202512:16:23 AMbuy$250.53$0.051110.069870.000014254,901.44
0xB51...4fa7
0x8e...0db9
11/02/20256:15:47 PMsell$1.69$0.053290.00043950.0000137931.85
0xa39...7034
0xe6...552f
11/01/20259:04:59 PMbuy$19.85$0.053890.0051030.00001385368.32
0xB51...4fa7
0xdc...fbc9
11/01/20259:02:11 PMbuy$485$0.052910.12460.00001369,165.96
0xB51...4fa7
0x13...4a30
11/01/20259:02:11 PMsell$163.91$0.054340.042140.000013973,016.16
0xae2...aE13
0x3c...6578
11/01/20259:02:11 PMbuy$149.62$0.053620.038460.000013783,016.16
0xae2...aE13
0xfa...7499
11/01/20255:10:47 PMsell$0.9716$0.04870.0002490.0000124819.95
0x6c1...88d0
0xe9...06ad
10/30/20258:20:59 AMsell$22.39$0.049070.0057090.00001251456.28
0x433...6D31
0x16...b0d1
10/30/20254:43:11 AMsell$2.37$0.048830.00061020.0000125448.64
0xA35...d0Ba
0xf7...0eb2
10/29/20255:10:23 AMbuy$81.05$0.050350.020150.000012521,609.91
0x085...755a
0x06...5e1e
10/26/20252:03:23 PMsell$0.8125$0.05030.00019930.0000123416.15
0x0Ac...24dc
0xe1...f738
10/26/20251:36:23 AMbuy$44.69$0.049010.011270.00001236911.78
0xB51...4fa7
0x8d...31ba
10/22/20256:06:47 PMsell$22.32$0.046860.0058410.00001226476.38
0xA35...d0Ba
0x61...9836
10/21/20254:04:59 AMsell$36.8$0.048290.0094030.00001233762.13
0xda4...983a
0xa3...9a45
10/20/20256:40:11 AMbuy$38.98$0.050390.0096010.00001241773.55
0xda4...983a
0x3c...d2f5