WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02921
Presyo
0.00001364 WETH
TVL
$10,648.67
MKT CAP
$364.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
182,679.77
Pinagsama WETH:
$2.48

RGT/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02921. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $364,804.91. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $10,648.68. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $10,648.68.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001364, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02921 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202612:31:11 PMbuy$2.57$0.029210.00120.0000136487.96
0x99c...629F
0x7b...7e5d
03/19/20267:32:35 PMsell$12.29$0.02910.0057370.00001358422.36
0x09d...72eC
0xaa...764d
03/17/20266:07:11 AMsell$1.33$0.031310.0005820.0000136142.73
0x4dD...f765
0xe4...cca6
03/16/202610:26:47 PMsell$15.79$0.032190.0066990.00001365490.5
0x6CF...e224
0x7c...c09b
03/16/20265:19:23 PMbuy$42.83$0.031510.018590.000013671,359.4
0xab5...4a07
0x23...9b5f
03/16/20261:54:11 AMsell$0.3977$0.029470.0001820.0000134913.49
0x943...2b52
0x14...c634
03/15/20265:04:59 PMbuy$0.389$0.028440.00018560.0000135713.67
0x943...2b52
0x1e...5696
03/15/20264:57:11 PMbuy$1.02$0.028390.00049030.0000135736.12
0x4dD...f765
0x43...2f52
03/15/20264:56:59 PMsell$28.06$0.028360.013410.00001356989.38
0xD6d...8380
0x8b...a13e
03/15/20264:53:23 PMsell$74.31$0.028920.035510.000013822,568.84
0xa38...8FfE
0xca...bd88
03/15/20264:34:35 PMbuy$0.5764$0.029480.00027560.000014119.54
0x943...2b52
0xfb...9756
03/12/20264:19:59 AMbuy$1.34$0.02860.00066380.0000140947.08
0x000...df96
0xec...e0eb
03/12/20264:19:59 AMsell$27.06$0.028570.013340.00001408947.23
0x7Ef...7680
0x31...55d3
03/04/20264:23:47 PMsell$11.96$0.030240.0056150.00001418395.8
0x58e...5b65
0x93...d1ae
03/03/20264:34:23 AMsell$1.87$0.02860.00093460.0000142265.7
0x828...1C86
0xcc...07ec
02/27/202612:07:59 PMbuy$2.26$0.02810.0011540.000014380.72
0xae2...aE13
0x56...9696
02/27/202612:07:35 PMbuy$6.4$0.028040.0032610.00001428228.29
0x1c0...2ef3
0x5c...1249
02/27/202612:07:35 PMsell$241.92$0.029170.12320.000014868,292.01
0x310...65F1
0x29...0704
02/26/20264:23:47 PMbuy$4.26$0.031780.00210.00001565134.15
0x99c...629F
0x38...3f4d
02/25/202610:38:35 PMsell$1.59$0.032650.00076140.0000155548.96
0x4dD...f765
0x45...20da