WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02267
Presyo
0.059121 WETH
TVL
$10,289.97
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
224,047.25
Pinagsama WETH:
$2.06

RGT/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02267. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $283,137.87. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $10,289.97. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $10,289.97.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.000009121, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02267 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20267:11:47 PMsell$69.54$0.02250.027970.059053,090.84
0x692...Fc27
0xc7...d743
10/21/20267:11:47 PMbuy$79.25$0.022670.031870.0591213,494.62
0xA98...562B
0x74...d3be
10/21/20267:11:47 PMsell$79.25$0.023160.031870.0593163,421.36
0xA98...562B
0x17...05ca
10/19/20265:33:59 AMsell$0.9224$0.022950.00038010.05946140.17
0x27c...2bf2
0x44...7a44
10/13/20267:04:47 PMsell$6.42$0.02380.0025580.059475270.04
0xB3A...0790
0x67...00ba
10/11/20268:59:59 PMbuy$0.074254$0.024190.01016770.0595430.051757
0x03d...3687
0x46...080b
10/11/20268:58:35 PMbuy$33.57$0.024780.013240.0597791,354.78
0x336...4B64
0x1d...e69f
10/11/20268:58:35 PMsell$82.06$0.024410.032380.0596333,361.94
0x481...7b33
0xb8...4b8e
10/11/20268:58:35 PMbuy$81.54$0.024250.032170.0595713,361.94
0x481...7b33
0x5d...25f0
10/06/20267:44:35 AMsell$31.79$0.025480.011750.0594231,247.27
0x471...6031
0xe3...ae46
09/26/20267:31:23 PMsell$16.39$0.02550.0061080.059503642.73
0xB3A...0790
0xb4...c83e
09/26/20266:55:35 PMsell$617.47$0.025670.22990.0595621,741.46
0xB6F...CbfD
0x43...3aed
09/25/20266:33:23 PMbuy$4.22$0.031760.0015680.00001179133.02
0x5F6...c1D3
0xb9...5bd6
09/25/20265:33:59 PMsell$77.52$0.031820.028890.000011862,435.95
0x5Aa...edE4
0xea...cb04
09/22/20264:18:35 PMsell$8.19$0.032820.0030.00001202249.58
0x973...066E
0x4c...e8e4
09/21/20262:17:35 PMsell$18.35$0.032920.0067290.00001207557.42
0xE99...8CE2
0x51...5815
09/17/202610:30:35 PMbuy$1.27$0.029690.00052330.0000121742.97
0x312...09E1
0x0b...db9d
09/17/202610:21:59 PMsell$19.53$0.029630.0080060.00001214659.38
0x74F...0482
0x68...d327
09/17/20268:43:23 PMbuy$2.32$0.030.00095050.0000122577.58
0x27c...2bf2
0x90...cb4e
09/17/20267:31:35 PMsell$67.97$0.030210.027710.000012312,250
0xDA4...6970
0xdd...045d