WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.05853
Presyo
0.00001998 WETH
TVL
$17,884.65
MKT CAP
$730.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
152,398.11
Pinagsama WETH:
$3.05

RGT/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.05853. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.62. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $730,853.18. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $17,884.66. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $17,884.66.

Ang kabuuang transaksyon ng RGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $5.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001998, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.05853 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:36:47 PMsell$5.62$0.058530.0019190.0000199896.03
0x804...75B0
0x2b...3f69
12/17/20253:25:11 PMsell$18.41$0.060640.0060830.00002003303.62
0x2bf...FAf2
0x8a...9d2c
12/16/20258:07:59 PMbuy$5.88$0.059410.0019990.0000201899.08
0xe75...6B0D
0x86...d4d7
12/16/20258:07:59 PMbuy$14.71$0.059280.0049990.00002013248.28
0xe75...6B0D
0x86...d4d7
12/16/20258:07:47 PMsell$468.87$0.06190.15920.000021037,573.72
0xB51...4fa7
0xd1...a4ab
12/16/20257:24:59 PMbuy$1.74$0.065260.00059450.0000222526.71
0x4dD...f765
0x70...2e08
12/16/20257:16:23 PMsell$115.9$0.065430.039660.000022391,771.41
0xe3F...f3f3
0x63...d7c8
12/15/20255:33:59 AMbuy$3.9$0.071270.0012490.0000227954.82
0x99c...629F
0x6e...f7e7
12/15/20253:30:59 AMsell$1.65$0.070640.00052970.0000226523.38
0x5F4...18a5
0x12...d515
12/15/20253:30:47 AMbuy$66.34$0.070610.021270.00002264939.42
0xB51...4fa7
0x9c...cf43
12/15/20253:28:47 AMsell$3.39$0.070130.0010830.0000223748.4
0x000...C5a7
0x15...6630
12/15/20253:28:47 AMbuy$77.57$0.070040.024750.000022341,107.49
0xB51...4fa7
0x64...6cc0
12/14/20257:18:11 PMbuy$41.66$0.068470.013430.00002208608.45
0xab5...4a07
0x47...dadc
12/14/20252:06:23 AMsell$8.21$0.068090.0026410.00002188120.69
0x4eA...4a8f
0xb3...6579
12/13/20259:36:59 PMbuy$29.59$0.06780.0095890.00002196436.54
0xB51...4fa7
0x36...173a
12/12/20255:16:23 PMbuy$1.85$0.067790.00059850.0000218927.33
0x619...3Fa0
0x63...202b
12/12/20254:04:11 PMbuy$21.79$0.066920.0071130.00002184325.59
0xB51...4fa7
0xda...b28c
12/11/20257:00:47 PMsell$40.53$0.069550.012670.00002175582.81
0x251...FA8e
0x42...883e
12/11/20251:57:23 AMsell$70.76$0.071480.021760.00002198990
0xb24...8AD2
0xe8...c43a
12/11/202512:22:47 AMbuy$22.91$0.073670.0069090.00002222310.97
0x88B...b571
0x51...827e