WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02969
Presyo
0.00001317 WETH
TVL
$11,053.99
MKT CAP
$370.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
185,625.94
Pinagsama WETH:
$2.45

RGT/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02969. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.49. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $370,726.20. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $11,053.99. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $11,053.99.

Ang kabuuang transaksyon ng RGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001317, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02969 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:09:11 AMsell$1.49$0.029690.00066160.0000131750.19
0x21F...3782
0xc9...442d
08/18/20267:36:47 AMbuy$7.59$0.025150.0040.00001324302.08
0x99c...629F
0x99...d908
08/17/20263:44:35 AMsell$0.1597$0.024940.000084120.000013146.4
0x143...122b
0x71...ee67
08/15/20269:57:35 AMsell$0.2152$0.024690.00011450.000013148.71
0xCBf...FDad
0x1b...b41c
08/15/20268:19:59 AMbuy$0.2284$0.024840.00012150.000013229.19
0x075...5463
0x59...a235
08/14/20262:31:23 AMsell$4.07$0.02480.0021580.00001315164.14
0xE7b...55B7
0x01...8fb8
08/08/20262:17:11 AMbuy$13.38$0.025250.0070.0000132530.05
0x99c...629F
0xf7...222a
08/07/20264:56:47 PMbuy$7.64$0.025120.0040.00001314304.25
0x99c...629F
0x47...2acb
08/03/20268:31:59 AMbuy$7.13$0.023990.00390.0000131297.6
0x99c...629F
0x41...a181
08/03/20267:48:35 AMbuy$9.21$0.024050.0050.00001305382.93
0x99c...629F
0xe6...d8e5
08/03/20264:39:59 AMbuy$7.43$0.024190.0040.000013307.48
0x99c...629F
0x78...1fba
08/01/20268:09:47 PMbuy$1.02$0.023830.00055660.0000129842.87
0xb6f...64D0
0x16...6d55
08/01/20268:07:59 PMbuy$1.43$0.023830.00078320.0000129760.35
0x979...24F9
0x1f...d55d
08/01/20268:07:47 PMsell$68.92$0.024050.037510.000013092,864.97
0xB51...4fa7
0x69...27dc
08/01/20268:04:59 PMsell$52.22$0.024490.028430.000013332,004.72
0xB51...4fa7
0x8c...4b30
08/01/20268:04:59 PMsell$3.14$0.024440.0017120.0000133128.72
0x000...089B
0x61...f8d2
08/01/20268:04:59 PMsell$118.61$0.02510.064570.000013664,725.41
0xB51...4fa7
0x8c...4b30
07/30/20265:40:23 PMbuy$3.83$0.027660.0020.00001441138.73
0x99c...629F
0xc1...1cce
07/30/20265:15:59 PMbuy$3.83$0.027570.0020.00001439138.94
0x99c...629F
0x7d...72e3
07/30/20268:47:47 AMbuy$5.74$0.027490.0030.00001436208.82
0x99c...629F
0x4f...ac21