WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.04794
Presyo
0.00001204 WETH
TVL
$19,071.39
MKT CAP
$598.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
199,086.32
Pinagsama WETH:
$2.39

RGT/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.04794. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $47.22. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $598,584.42. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $19,071.39. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $19,071.39.

Ang kabuuang transaksyon ng RGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $47.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001204, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.04794 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202512:13:47 PMsell$47.21$0.047940.011860.00001204984.88
0x684...ef14
0x47...3959
10/13/20254:53:23 AMbuy$8.29$0.050440.0020.00001216164.37
0x99c...629F
0x7b...ebe6
10/13/20254:46:35 AMsell$78.14$0.050510.018840.000012171,547.1
0x383...C610
0x25...d973
10/13/202512:04:47 AMsell$6.43$0.050850.0015540.00001228126.57
0x000...df96
0xcc...fd0e
10/12/20259:08:11 PMbuy$119.21$0.050730.02870.000012212,349.67
0xB51...4fa7
0x8a...343b
10/12/202512:08:23 PMsell$1.23$0.046080.00032160.00001226.79
0xEAE...0752
0x02...f030
10/12/20251:29:35 AMsell$7.06$0.04490.0018880.00001201157.22
0x000...df96
0x69...3474
10/11/20254:17:23 PMsell$3.94$0.046320.0010240.0000120285.19
0xEa8...a341
0x24...f995
10/11/20259:04:11 AMsell$142.4$0.046820.037160.000012223,041.37
0xae2...aE13
0x02...ac7f
10/11/20259:04:11 AMbuy$91.18$0.047360.023790.000012361,924.98
0x258...9E28
0x9d...de47
10/11/20259:04:11 AMbuy$140.49$0.046190.036660.000012053,041.37
0xae2...aE13
0x07...7585
10/10/202511:03:11 PMbuy$256.66$0.044540.066490.000011545,761.48
0xB51...4fa7
0xc3...0cbd
10/10/20255:35:23 PMsell$180.22$0.046490.044050.000011363,876.53
0x92C...eDE7
0x6d...abbe
10/09/20255:36:59 AMsell$5.54$0.051690.0012430.00001158107.27
0xEcF...c602
0x0b...81ff
10/07/20251:38:47 AMsell$0.7311$0.054110.00015660.0000115913.51
0x56b...0bD8
0x24...0020
10/06/202511:06:59 PMbuy$59.59$0.054660.012640.00001161,090.18
0x6B9...c8Bb
0x12...27eb
10/05/20257:08:35 PMsell$2.26$0.051730.00050150.0000114743.71
0x98a...FC2D
0x6d...8f40
10/05/20254:00:23 PMsell$10.22$0.051990.0022580.00001148196.57
0xC70...efa0
0xdd...0d3f
10/04/202510:50:59 AMsell$71.03$0.051940.015830.000011571,367.68
0x17c...EAF7
0xfd...a3fc
10/04/202510:49:23 AMbuy$72.18$0.052240.016080.000011641,381.49
0x17c...EAF7
0x9c...e73e