WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.0255
Presyo
0.059503 WETH
TVL
$11,264.37
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
220,826.95
Pinagsama WETH:
$2.09

RGT/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.0255. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $318,402.41. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $11,264.38. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $11,264.38.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.000009503, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.0255 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:31:23 PMsell$16.39$0.02550.0061080.059503642.73
0xB3A...0790
0xb4...c83e
09/26/20266:55:35 PMsell$617.47$0.025670.22990.0595621,741.46
0xB6F...CbfD
0x43...3aed
09/25/20266:33:23 PMbuy$4.22$0.031760.0015680.00001179133.02
0x5F6...c1D3
0xb9...5bd6
09/25/20265:33:59 PMsell$77.52$0.031820.028890.000011862,435.95
0x5Aa...edE4
0xea...cb04
09/22/20264:18:35 PMsell$8.19$0.032820.0030.00001202249.58
0x973...066E
0x4c...e8e4
09/21/20262:17:35 PMsell$18.35$0.032920.0067290.00001207557.42
0xE99...8CE2
0x51...5815
09/17/202610:30:35 PMbuy$1.27$0.029690.00052330.0000121742.97
0x312...09E1
0x0b...db9d
09/17/202610:21:59 PMsell$19.53$0.029630.0080060.00001214659.38
0x74F...0482
0x68...d327
09/17/20268:43:23 PMbuy$2.32$0.030.00095050.0000122577.58
0x27c...2bf2
0x90...cb4e
09/17/20267:31:35 PMsell$67.97$0.030210.027710.000012312,250
0xDA4...6970
0xdd...045d
09/16/202611:41:11 AMsell$1.2$0.030060.00049840.0000124639.99
0x77a...f2eF
0xf3...8132
09/08/20268:46:11 AMsell$26.29$0.031060.010590.00001251846.45
0x2FE...DEC8
0x1d...1890
09/07/20267:57:23 AMbuy$0.495$0.031480.00019890.0000126415.72
0xf00...3223
0x3d...ff45
09/07/20261:05:11 AMsell$3.96$0.031650.0015760.00001258125.3
0xe9A...8AF2
0x8a...d113
09/04/202612:16:23 PMsell$0.7847$0.031770.00031090.0000125924.69
0x368...0b1c
0xaf...a34f
09/04/20268:55:35 AMsell$3.48$0.031840.0013780.00001259109.38
0x090...6406
0xe5...56f1
09/01/202611:34:11 AMsell$2.94$0.0310.0011980.0000126195.05
0xE4f...Cc64
0xd4...1471
08/28/20262:31:47 AMsell$33.03$0.031660.013230.000012681,043.22
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMbuy$31.66$0.032460.012680.000013975.12
0xC0f...9671
0xbb...e712
08/28/20262:10:23 AMbuy$0.5306$0.031880.00021130.000012716.64
0x21F...3782
0xe8...cb32