WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.03009
Presyo
0.00001357 WETH
TVL
$10,999.25
MKT CAP
$375.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
183,181.76
Pinagsama WETH:
$2.48

RGT/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.03009. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $375,778.56. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $10,999.26. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $10,999.26.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001357, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.03009 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20268:03:23 PMbuy$2.71$0.030090.0012230.0000135790.07
0x99c...629F
0x37...d6c9
04/05/20268:59:35 AMbuy$9.17$0.027620.00450.00001354332.18
0x99c...629F
0xe2...4c75
04/03/20261:52:35 AMbuy$5.74$0.027660.0028030.0000135207.53
0x619...3Fa0
0x7d...f94a
04/03/20261:52:23 AMsell$110.82$0.028060.054120.00001373,949.22
0xE25...69B6
0xbb...f065
04/03/20261:08:47 AMbuy$3.29$0.02890.0016030.00001408113.88
0x19a...D2dD
0x73...1008
04/03/20261:08:35 AMsell$107.64$0.029320.052420.000014273,671.53
0xE25...69B6
0x05...c415
04/02/20261:42:11 PMbuy$5.05$0.02960.00250.00001464170.66
0x99c...629F
0x10...25cd
04/02/20261:04:23 AMsell$7.01$0.031180.0032780.00001456225.06
0xc45...4F38
0x86...3419
04/01/202610:03:59 AMbuy$3.2$0.031290.00150.00001466102.29
0x99c...629F
0xf2...2da9
04/01/20269:40:11 AMbuy$3.19$0.03120.00150.00001464102.41
0x99c...629F
0xf6...0425
04/01/20265:54:11 AMbuy$5.31$0.031070.00250.00001462170.95
0x99c...629F
0x9e...4452
04/01/20261:46:11 AMbuy$211.99$0.02940.10110.000014037,208.51
0xE25...69B6
0xc2...28ef
03/31/202612:47:23 PMbuy$4.11$0.02770.0020.00001347148.43
0x99c...629F
0xeb...bb6c
03/29/20268:41:47 PMbuy$2.85$0.026930.0014270.00001345106.11
0x000...089B
0x6b...f2ba
03/29/20268:41:35 PMsell$273.83$0.028240.13670.00001419,694.59
0xB51...4fa7
0xfe...b1b4
03/29/202612:30:11 PMbuy$52.68$0.02970.02630.000014831,773.55
0xBf1...d312
0x75...9fc3
03/28/20267:33:59 PMbuy$3.2$0.029630.0015860.00001467108.12
0xa1D...D102
0x5f...44a2
03/28/20267:33:59 PMsell$75.4$0.029860.037330.000014782,524.9
0x806...6871
0xd3...4ed9
03/28/20261:37:11 AMsell$2.64$0.02980.0013330.00001588.82
0x33c...784B
0x60...e2b9
03/28/20261:37:11 AMsell$86.08$0.030310.043350.000015262,839.83
0xae2...aE13
0xd8...9106