WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.02854
Presyo
0.00001334 WETH
TVL
$9,680.26
MKT CAP
$356.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
186,888.08
Pinagsama WETH:
$2.49

RGT/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.02854. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $356,333.28. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $9,680.27. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $9,680.27.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001334, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.02854 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:25:47 AMbuy$19.83$0.028540.0092770.00001334695.07
0xb24...8AD2
0xc7...feeb
02/04/202611:38:23 PMbuy$1.98$0.028650.0009190.0000132969.13
0x4dD...f765
0x6a...0dbd
02/02/20263:01:35 AMbuy$1.11$0.030190.00049190.0000132837.03
0x49F...2Ee2
0xf2...6797
02/01/20268:39:35 AMbuy$0.2594$0.032190.0001070.000013288.06
0xfa7...d12A
0xe9...d024
02/01/20265:43:59 AMbuy$0.1584$0.032290.000065160.000013284.9
0x5b8...523b
0x21...fe6b
02/01/20262:36:35 AMbuy$1.54$0.032590.00062950.0000132747.41
0x4dD...f765
0x9c...95b9
01/31/20269:46:11 PMsell$42.5$0.031940.017670.000013281,330.29
0x356...26e5
0x61...276a
01/31/202611:08:35 AMbuy$7.95$0.035680.0030.00001344223.08
0x99c...629F
0xf4...2165
01/31/20266:11:35 AMbuy$1.98$0.036120.00073650.0000134254.85
0xe93...D950
0xa4...5a44
01/29/202610:59:35 PMbuy$8.47$0.037860.0030.0000134223.75
0x99c...629F
0x7b...1991
01/29/20264:56:59 AMsell$3.85$0.039360.0013040.0000133197.92
0xae2...aE13
0xe3...b7c1
01/29/20264:56:47 AMbuy$470.22$0.039460.1590.0000133512,620.32
0xB51...4fa7
0xf6...1a76
01/29/20264:56:47 AMsell$15.39$0.039460.0052070.00001335389.96
0x45b...83eB
0x5b...d6c3
01/29/20264:08:11 AMbuy$0.249$0.034970.000084060.00001187.12
0x5b8...523b
0xdf...7d1c
01/29/20262:07:11 AMbuy$2.73$0.035420.000910.000011877.11
0xE22...b5B9
0x87...18f2
01/29/20262:06:59 AMsell$85.57$0.035630.02850.000011862,401.62
0xB51...4fa7
0x73...71ad
01/29/20262:05:59 AMbuy$14.7$0.036160.0048990.00001204406.72
0x30A...519E
0xe4...2b82
01/29/20262:05:59 AMbuy$4.1$0.036260.0013660.00001207113.16
0x5F4...18a5
0x38...51f6
01/29/20262:05:47 AMsell$478.3$0.036170.15930.0000120412,488.42
0xB51...4fa7
0x73...01cf
01/27/202611:40:47 PMsell$41.09$0.04150.013550.00001369990
0xb24...8AD2
0x9c...c1f9