WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.05988
Presyo
0.00001964 WETH
TVL
$18,643.04
MKT CAP
$747.6K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
156,053.96
Pinagsama WETH:
$3.05

RGT/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.05988. Ang presyo ng RGT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.17. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $747,642.65. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $18,643.05. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $18,643.05.

Ang kabuuang transaksyon ng RGT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $18.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001964, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.05988 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:52:11 AMbuy$4.57$0.059880.00150.0000196476.36
0x99c...629F
0x21...a72f
11/28/202510:29:23 AMbuy$12.26$0.060130.0040.0000196203.99
0x99c...629F
0xf4...c113
11/28/20259:50:35 AMbuy$1.32$0.05970.00043550.0000195722.24
0x619...3Fa0
0x33...b107
11/27/202512:51:59 AMsell$59.07$0.059670.019380.00001958990
0xb24...8AD2
0x5e...c017
11/26/202511:50:23 PMbuy$142.53$0.05890.047230.000019522,419.8
0xae2...aE13
0xdb...39f9
11/26/202511:50:23 PMsell$57.43$0.058010.019030.00001922990
0xb24...8AD2
0xbd...c8fe
11/26/202511:50:23 PMsell$141.11$0.059280.046760.000019642,380.38
0xae2...aE13
0xb1...7533
11/26/202510:57:23 PMsell$59.94$0.060540.019850.00002005990
0xb24...8AD2
0xb3...5f39
11/26/202510:57:23 PMbuy$4.38$0.060540.0014530.0000200672.44
0x4eA...4a8f
0x23...f6c9
11/26/202511:15:47 AMsell$37.14$0.058790.01280.00002027631.78
0xC1D...0c2d
0xc8...4e23
11/26/20257:02:59 AMbuy$3.81$0.06040.0012910.0000204663.1
0x99c...629F
0xb6...6321
11/26/20256:07:35 AMbuy$26.55$0.06020.0090.0000204441.13
0x99c...629F
0x9a...6c65
11/26/20255:24:47 AMbuy$0.2948$0.060040.00009990.000020344.91
0x79b...C30f
0x97...45e1
11/26/20255:16:59 AMbuy$41.24$0.059660.0140.00002025691.34
0x99c...629F
0xdc...75d6
11/26/20252:42:59 AMbuy$3.22$0.059980.0010830.0000201553.77
0x02E...7256
0x85...b971
11/26/20252:19:59 AMsell$2.54$0.059750.00085340.0000200342.6
0x619...3Fa0
0xeb...28da
11/26/20252:19:47 AMsell$5.92$0.05980.0019860.0000200499.06
0x000...C5a7
0xe6...5641
11/26/20252:19:47 AMbuy$104.96$0.059520.035180.000019951,763.52
0x836...3419
0x0a...54ac
11/26/20252:07:59 AMsell$0.4808$0.058490.00016110.000019618.21
0x979...24F9
0xe2...73cf
11/26/20252:07:35 AMsell$8.85$0.05820.0029850.00001963152.1
0x000...C5a7
0x3c...af77