WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.03292
Presyo
0.00001389 WETH
TVL
$11,952.29
MKT CAP
$411.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
180,214.77
Pinagsama WETH:
$2.52

RGT/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.03292. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $411,132.31. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $11,952.29. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $11,952.29.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001389, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.03292 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20267:25:47 AMbuy$59.48$0.032920.02510.000013891,806.35
0xab5...4a07
0x83...e2f0
05/02/202611:14:47 AMsell$0.7456$0.030950.00032490.0000134924.08
0x8bd...04fa
0xbb...5482
04/26/20267:48:35 PMsell$16.45$0.031960.0069680.00001353514.95
0x55c...09cc
0x6b...5d67
04/25/20262:40:23 PMbuy$11.59$0.031590.0050.00001362366.97
0x601...113a
0x47...0d8a
04/25/20266:46:23 AMsell$5.23$0.031330.0022580.00001352166.97
0x1c1...E336
0x09...9450
04/24/20262:15:35 PMsell$9.96$0.031360.0043110.00001356317.86
0x678...1E20
0x98...c78d
04/24/20269:20:35 AMbuy$16.12$0.031490.0069780.00001363511.91
0x000...8C20
0xfc...8da3
04/23/20267:03:35 PMbuy$4.94$0.031290.0021450.00001358158
0xe46...e32e
0x71...5576
04/16/20268:27:23 PMsell$0.3163$0.031710.00013450.000013489.97
0xCCf...b4D3
0x50...598e
04/16/20268:11:47 AMsell$0.1572$0.031530.000067280.000013494.98
0x716...3A3e
0xca...278c
04/15/202611:19:23 AMsell$0.7837$0.03140.00033670.0000134924.95
0x000...0000
0xac...46bf
04/13/202611:31:47 AMsell$0.884$0.029520.00040410.0000134929.94
0x058...1Bd4
0x42...004b
04/12/20264:06:47 PMsell$0.8539$0.029530.00039030.000013528.91
0x865...869D
0xb9...6573
04/09/20268:03:23 PMbuy$2.71$0.030090.0012230.0000135790.07
0x99c...629F
0x37...d6c9
04/05/20268:59:35 AMbuy$9.17$0.027620.00450.00001354332.18
0x99c...629F
0xe2...4c75
04/03/20261:52:35 AMbuy$5.74$0.027660.0028030.0000135207.53
0x619...3Fa0
0x7d...f94a
04/03/20261:52:23 AMsell$110.82$0.028060.054120.00001373,949.22
0xE25...69B6
0xbb...f065
04/03/20261:08:47 AMbuy$3.29$0.02890.0016030.00001408113.88
0x19a...D2dD
0x73...1008
04/03/20261:08:35 AMsell$107.64$0.029320.052420.000014273,671.53
0xE25...69B6
0x05...c415
04/02/20261:42:11 PMbuy$5.05$0.02960.00250.00001464170.66
0x99c...629F
0x10...25cd