WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.03106
Presyo
0.00001251 WETH
TVL
$11,945.17
MKT CAP
$387.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
192,503.99
Pinagsama WETH:
$2.4

RGT/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.03106. Ang presyo ng RGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $387,901.96. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $11,945.17. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $11,945.17.

Ang kabuuang transaksyon ng RGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00001251, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.03106 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20268:46:11 AMsell$26.29$0.031060.010590.00001251846.45
0x2FE...DEC8
0x1d...1890
09/07/20267:57:23 AMbuy$0.495$0.031480.00019890.0000126415.72
0xf00...3223
0x3d...ff45
09/07/20261:05:11 AMsell$3.96$0.031650.0015760.00001258125.3
0xe9A...8AF2
0x8a...d113
09/04/202612:16:23 PMsell$0.7847$0.031770.00031090.0000125924.69
0x368...0b1c
0xaf...a34f
09/04/20268:55:35 AMsell$3.48$0.031840.0013780.00001259109.38
0x090...6406
0xe5...56f1
09/01/202611:34:11 AMsell$2.94$0.0310.0011980.0000126195.05
0xE4f...Cc64
0xd4...1471
08/28/20262:31:47 AMsell$33.03$0.031660.013230.000012681,043.22
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMbuy$31.66$0.032460.012680.000013975.12
0xC0f...9671
0xbb...e712
08/28/20262:10:23 AMbuy$0.5306$0.031880.00021130.000012716.64
0x21F...3782
0xe8...cb32
08/28/20262:08:47 AMsell$6.08$0.031690.0024270.00001263192.1
0xC0f...9671
0xf7...fbbf
08/28/20262:08:11 AMbuy$2.4$0.031910.0009590.0000127275.38
0x0DA...afe9
0x45...fac6
08/28/20262:08:11 AMbuy$2.1$0.031880.0008410.0000127166.16
0x18f...E544
0xa2...9014
08/28/20262:07:59 AMbuy$1.71$0.031870.00068390.000012753.84
0x6CB...9C73
0xdc...976b
08/28/20262:07:47 AMsell$12.64$0.031730.0050380.00001265398.31
0xC0f...9671
0x6d...03b0
08/28/20262:06:23 AMbuy$1.99$0.031980.00079640.0000127462.47
0xFDB...3f13
0x3b...d3c5
08/28/20262:05:35 AMsell$12.76$0.031870.0050850.00001269400.58
0xD9B...9B87
0x9a...3f53
08/28/202612:46:59 AMsell$2.95$0.032060.0011730.0000127292.2
0x012...BC10
0xba...a2cd
08/28/202612:46:59 AMsell$24.82$0.032280.0098530.00001281769.08
0x012...BC10
0x64...4896
08/28/202612:46:59 AMsell$6.34$0.032110.002520.00001274197.69
0x012...BC10
0xed...545b
08/27/20267:04:23 PMbuy$4.51$0.032430.0018010.00001293139.28
0xC0f...9671
0x30...a88e