WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.1445
Presyo
0.00005138 WETH
TVL
$27,529.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
237
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
95,406.35
Pinagsama WETH:
$4.89

RGT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.1445. Ang presyo ng RGT ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $236.83. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $1,801,280.98. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $27,529.51. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $27,529.51.

Ang kabuuang transaksyon ng RGT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $236.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.00005138, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.1445 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:52:59 PMbuy$18.51$0.14450.0065850.00005138128.15
0xae2...aE13
0x1f...45dd
02/05/20257:00:35 AMbuy$158.42$0.13920.05770.00005071,137.88
0x0C1...2C9A
0x5c...d03f
02/05/20251:59:59 AMsell$14.06$0.13580.0051640.00004986103.55
0xFCd...F463
0xbb...d0de
02/04/20254:06:47 PMsell$45.81$0.13920.016470.00005008328.86
0xda2...678A
0xa3...9180
02/03/20255:47:47 PMbuy$38.87$0.13540.014460.00005041286.9
0x74B...bb0f
0xa8...6e1f
02/03/20253:18:23 PMbuy$147.9$0.13070.05620.000049671,131.41
0xb24...8AD2
0x78...ff71
02/03/20252:38:11 PMbuy$198.16$0.12550.076270.000048311,578.58
0x9C0...A424
0xf0...0ef9
02/03/20251:58:35 PMsell$1,086.15$0.1220.42190.00004748,191.24
0x076...2da4
0x72...b269
02/03/20256:42:11 AMsell$205.04$0.14360.08140.000057031,427.23
0xae2...aE13
0x68...1b31
02/03/20256:42:11 AMbuy$333.64$0.1430.13240.00005682,331.69
0xB51...4fa7
0x97...d9b0
02/03/20256:42:11 AMbuy$195.99$0.13730.07780.000054511,427.23
0xae2...aE13
0x70...dd49
02/03/20256:13:35 AMsell$156.2$0.13470.062630.000054031,159.23
0x0C1...2C9A
0xcb...f12e
02/02/20257:20:35 AMsell$252.01$0.17290.081020.000055581,457.55
0xae2...aE13
0x49...9b19
02/02/20257:20:35 AMbuy$493.84$0.17120.15870.000055062,883.44
0xB51...4fa7
0x32...4517
02/02/20257:20:35 AMbuy$238.23$0.16340.076590.000052541,457.55
0xae2...aE13
0x86...d8d9
02/02/20257:02:35 AMsell$160.93$0.16210.051570.00005197992.22
0x954...94c7
0x71...ae42