WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGT-WETH pair

Presyo USD
$0.1536
Presyo
0.0000587 WETH
TVL
$33,090.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-5.39%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
574
Telegram price alerts
Pares:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RGT:
108,155.74
Pinagsama WETH:
$6.32

RGT/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RGT token sa DEX SushiSwap ay $0.1536. Ang presyo ng RGT ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $574.15. Ang kontrata ng RGT token ay 0xD291E7a03283640FDc51b121aC401383A46cC623 na may market cap na $1,909,933.61. Ang kontrata ng liquidity pool ay 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 na may kabuuang halaga na naka-lock (TVL) na $33,090.83. Ang RGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGT/WETH na may kontrata na address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 ay $33,090.83.

Ang kabuuang transaksyon ng RGT/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGT/WETH pool ay may trading volume na $574.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGT sa WETH ay 0.0000587, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RGT sa USD ay $0.1536 ngayon.

RGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20244:19:59 PMsell$126.41$0.15360.048280.0000587822.54
0x35a...Af49
0x7d...43ec
10/17/20244:19:23 PMsell$63.29$0.15540.024170.00005937407.15
0x35a...Af49
0x9d...4da3
10/17/20246:43:47 AMsell$127.18$0.15820.048250.00006005803.52
0x35a...Af49
0x6c...e5e1
10/16/20248:41:23 PMsell$128.1$0.160.048810.00006096800.58
0x35a...Af49
0x77...05f3
10/16/20248:34:35 PMsell$129.15$0.16240.049210.00006189795.02
0x35a...Af49
0x00...4d59
10/16/202412:33:11 AMsell$129.41$0.16310.049830.00006284793.04
0x413...2398
0x3e...8277
10/15/20246:16:23 PMsell$24.54$0.16450.0094570.00006341149.14
0x068...F006
0x78...bb46
10/14/20243:58:59 PMsell$105.85$0.16860.04010.00006389627.61
0x9FF...A2A2
0xa4...6d62
10/13/202411:49:11 PMsell$79.33$0.15940.032130.00006459497.54
0x294...7d47
0x3b...7be5
10/12/202410:45:59 PMsell$42.9$0.16140.017290.00006507265.7
0x95f...5ACf
0x45...d194
10/12/20243:58:11 PMsell$32.25$0.16120.013070.00006537200
0x7f2...ad9c
0x61...ba65
10/10/20241:19:47 AMsell$248.13$0.15840.10410.000066521,566.1
0x77a...65d1
0x5a...1270
10/10/20241:19:47 AMbuy$243.89$0.15570.10230.000065381,566.1
0x77a...65d1
0xb0...2cf8
10/10/20241:19:47 AMbuy$188.26$0.15990.079040.000067171,176.7
0x3e2...C222
0xca...cdf8
10/09/20246:35:35 AMbuy$177.85$0.15550.07280.000063681,143.28
0x3e2...C222
0x76...380d
10/08/20245:54:47 PMsell$45.92$0.1530.018830.00006278300
0x7f2...ad9c
0xce...148a
10/07/20247:32:47 AMsell$52.99$0.1570.021310.00006317337.47
0x276...33FA
0x24...f349
10/07/20244:39:59 AMbuy$159.99$0.15710.064260.000063141,017.87
0x9C0...A424
0x01...06a5
10/06/202410:16:47 PMsell$1.25$0.15060.00051920.000062158.35
0xef5...Bf65
0x5f...059a
10/06/202410:16:23 PMsell$152.1$0.15210.062760.00006276999.99
0x97D...Ca70
0x35...377e