WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.004143
Presyo
0.052135 WETH
TVL
$7,871.87
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-9.45%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
304
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
951,427.89
Pinagsama WETH:
$2.02

REN/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.004143. Ang presyo ng REN ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $303.97. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $4,143,150.05. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,871.88. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,871.88.

Ang kabuuang transaksyon ng REN/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $303.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000002135, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.004143 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:27:11 PMsell$17.77$0.0041430.0091620.0521354,291.22
0x29c...007e
0x75...ff74
02/05/20265:35:11 PMbuy$68.8$0.0041440.03520.0521216,599.77
0xF9b...Af41
0x34...1ef8
02/05/202612:59:47 PMsell$10.19$0.0042820.0049420.0520762,379.86
0xc3e...50A5
0x2f...4b27
02/05/202610:12:23 AMsell$32.42$0.004460.015240.0520977,268.92
0xAe0...59bA
0x99...2b4a
02/04/20269:34:11 PMbuy$21.33$0.004520.0099850.0521154,719.24
0xC4E...6888
0x67...9c94
02/04/20268:37:23 PMbuy$3.19$0.0045680.001470.052103698.71
0xE22...b5B9
0x3a...d3f2
02/04/20268:20:11 PMsell$50.94$0.0045960.023420.05211411,082.21
0xae2...aE13
0xb2...5bfd
02/04/20268:20:11 PMbuy$3.17$0.0046740.001460.05215679.36
0xae2...aE13
0x0f...67a2
02/04/20267:35:35 PMbuy$32.18$0.0045750.014990.0521327,033.2
0xd7E...a3B2
0xc7...17c6
02/04/20267:35:23 PMsell$63.94$0.0045780.029820.05213513,966.92
0x7cc...8BA6
0x72...70e5
02/04/20263:13:59 PMbuy$34.72$0.0046950.015990.0521637,396.6
0xfc9...e535
0x20...7aab
02/04/20262:46:23 PMbuy$24.41$0.0046810.011130.0521345,214.4
0x000...504D
0x26...82f5
02/04/20262:45:59 PMsell$69.53$0.0047050.031670.05214314,776.96
0xF9b...Af41
0x59...9c59
02/04/20262:45:35 PMsell$127.2$0.0048140.057880.0521926,422.59
0x200...da4A
0x8c...3e25
02/04/20262:45:35 PMbuy$48.98$0.004760.022280.05216610,289.21
0x170...9E96
0xe7...1c2f
02/04/20262:45:23 PMsell$35.22$0.0049890.016030.052277,059.68
0xae2...aE13
0x23...e8f2
02/04/20262:45:11 PMbuy$325.58$0.0049530.14810.05225465,729.07
0x452...98ce
0xe5...a36b
02/04/20262:45:11 PMsell$117.24$0.0051560.053350.05234622,739.73
0xf73...b7d1
0x16...21bb
02/04/20262:31:35 PMbuy$28.25$0.0045670.01290.0520866,185.39
0xF9b...Af41
0xc7...fb51
02/04/202611:05:59 AMbuy$30.11$0.0046410.013350.0520596,487.22
0xF9b...Af41
0x55...f9c6