WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.002628
Presyo
0.051086 WETH
TVL
$7,514.39
MKT CAP
$2.6M
5m
0.61%
1h
-2.70%
4h
-3.08%
24h
-1.23%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
912
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.43M
Pinagsama WETH:
$1.55

REN/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.002628. Ang presyo ng REN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $912.37. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $2,628,284.70. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,514.40. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,514.40.

Ang kabuuang transaksyon ng REN/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $912.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001086, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.002628 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:26:47 AMsell$0.09194$0.0026280.0000380.05108634.98
0x3aF...ae94
0xd6...f83d
10/18/20264:26:47 AMsell$14.36$0.0026380.0059370.051095,444.39
0x3aF...ae94
0xd6...f83d
10/18/20264:26:47 AMbuy$29.96$0.0026430.012380.05109211,334.64
0x2F6...66a1
0xa0...b567
10/18/20264:20:59 AMsell$6.55$0.0026120.0027070.0510792,508.89
0xb09...286D
0x59...61bf
10/18/20264:18:23 AMsell$7.74$0.002620.0032030.0510832,956.42
0x172...1F63
0x0e...fc80
10/18/20264:18:23 AMbuy$29.95$0.0026210.012380.05108311,429.82
0x2F6...66a1
0x6b...5520
10/18/20264:17:35 AMbuy$1.52$0.0025990.00063230.051074588.5
0x9f1...50BC
0xc7...1ec0
10/18/20264:16:59 AMbuy$1.78$0.0025930.00073650.051071687.1
0x0AF...fF47
0x7a...437e
10/18/20264:16:59 AMbuy$2.75$0.0025960.001140.0510731,062.83
0x6e2...88cd
0xfe...e56b
10/18/20264:16:59 AMbuy$6.61$0.0025870.0027340.0510692,557.02
0xae2...aE13
0xcf...59f0
10/18/20264:16:47 AMsell$78.29$0.0025730.032360.05106330,426.31
0x7cc...8BA6
0x5b...ed5c
10/18/20264:16:47 AMbuy$34.65$0.0025580.014320.05105713,546.59
0x295...AE7A
0x5a...e074
10/18/20264:15:59 AMbuy$13.34$0.0026340.0055180.0510895,066.79
0x61f...B688
0x87...4810
10/18/20264:15:47 AMsell$65.93$0.0026550.027250.05109724,828.84
0xe14...BE15
0x2e...4b55
10/18/20263:30:11 AMsell$0.2244$0.0027010.000092830.05111783.09
0x56c...8a8B
0xb2...0d27
10/18/20263:29:11 AMsell$0.4577$0.0027010.00018930.051117169.43
0x331...2466
0x76...d40f
10/18/20261:24:23 AMsell$20.65$0.0027110.0085840.0511277,615.66
0x000...C5a7
0xbb...fe9f
10/18/20261:24:23 AMbuy$51.6$0.0027060.021440.05112419,069.23
0x9F5...A977
0xc1...889e
10/18/20261:24:23 AMsell$6.02$0.0026920.0025040.0511192,237.95
0x000...C5a7
0xbb...fe9f
10/17/20269:33:11 PMbuy$12.62$0.0026470.0052720.0511054,768.33
0x2F6...66a1
0x12...00f1