WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.002063
Presyo
0.069235 WETH
TVL
$6,451.52
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
119
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.56M
Pinagsama WETH:
$1.44

REN/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.002063. Ang presyo ng REN ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $118.69. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $2,063,896.81. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $6,451.52. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $6,451.52.

Ang kabuuang transaksyon ng REN/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $118.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.0000009235, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.002063 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:07:59 PMsell$1.23$0.0020630.00055270.069235598.45
0x698...5A29
0xe1...c06a
11/06/202611:05:47 PMsell$2.25$0.0020660.0010090.0692451,092.03
0x0c8...288b
0xd7...4e40
11/06/202611:04:11 PMbuy$9.98$0.0020730.004470.0692794,817.25
0x2F6...66a1
0x71...363b
11/06/202610:02:11 PMbuy$0.8257$0.0020740.00036810.069248398.12
0x331...2466
0x08...e08f
11/06/20269:08:35 PMbuy$0.7966$0.0020590.00035740.069243386.73
0x18D...8e25
0x4f...fce4
11/06/202612:57:11 PMsell$18.66$0.0020650.0083490.0692399,036.72
0xC2F...2348
0x9e...600c
11/06/202612:57:11 PMbuy$49.92$0.0020570.022330.06920424,266.75
0x2F6...66a1
0xa8...c002
11/06/202612:18:23 PMsell$20.05$0.0020310.0089490.0690659,871.92
0x4D2...2bFb
0x1f...24e1
11/06/20266:16:35 AMbuy$9.99$0.0020280.0045050.0691484,925.05
0x2F6...66a1
0x47...dc2b
11/06/20263:28:35 AMbuy$4.95$0.0020330.0022170.0691052,434.74
0x8Dc...aae1
0xf2...658f
11/05/202610:56:59 PMsell$2.04$0.0020160.00091810.0690431,015.24
0x196...eE77
0xdf...d9ea
11/05/20265:56:47 PMbuy$40.94$0.0020210.01820.06898720,253.16
0x2F6...66a1
0x85...f7ae
11/05/20268:51:35 AMbuy$3.1$0.0021430.0012820.0688651,446.68
0x5f7...4565
0xe8...c79d
11/05/20268:51:23 AMsell$49.39$0.0021590.020420.06893222,868.13
0x5Cf...9756
0x9f...eb8f
11/04/20269:57:59 PMsell$23.17$0.0022050.0095860.06912210,508.42
0x295...AE7A
0x85...0ef5
11/04/20269:07:11 PMsell$3.58$0.0022270.0014790.0691931,609.5
0x3a6...ac2D
0xa8...7af5
11/04/20269:00:23 PMsell$1.58$0.0022270.00065440.069206710.78
0x1ec...f87c
0xbe...8010
11/04/20268:58:47 PMsell$5.37$0.0022290.0022220.0692252,409.08
0x5b9...221A
0xf6...73f9
11/04/20268:58:35 PMbuy$66.88$0.0022130.027680.06916130,219.64
0x754...C024
0xbf...fbc3
11/04/20268:58:35 PMsell$8.38$0.0022370.003470.0692613,747.23
0x14D...2aF1
0x55...088a