WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.006002
Presyo
0.051793 WETH
TVL
$12,361.75
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.03M
Pinagsama WETH:
$1.84

REN/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.006002. Ang presyo ng REN ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,016.42. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $6,002,715.90. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $12,361.75. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $12,361.75.

Ang kabuuang transaksyon ng REN/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $2,016.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001793, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.006002 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:10:23 AMbuy$1.78$0.0059950.00053220.051791297.14
0xBBA...97E7
0xfd...bad7
01/15/20261:10:23 AMbuy$5.33$0.0060020.0015920.051793888.05
0xBBA...97E7
0xfd...bad7
01/15/20261:09:47 AMsell$19.31$0.0059760.0057690.0517853,231.45
0x3B1...cf92
0x20...2972
01/14/202610:11:11 PMsell$15.53$0.0061080.0045970.0518072,543.23
0xd27...45fC
0x76...d48e
01/14/202610:11:11 PMsell$7.03$0.0060860.0020820.0518011,156.01
0xd27...45fC
0x76...d48e
01/14/202610:11:11 PMsell$14.02$0.0060660.004150.0517952,312.03
0xd27...45fC
0x76...d48e
01/14/20265:54:59 PMsell$7.42$0.0060610.0022230.0518141,225.31
0x55f...09aB
0x64...cc7c
01/14/20265:50:35 PMbuy$33.4$0.0060710.010.0518175,501.52
0xE67...7429
0xe1...3a4e
01/14/20264:49:11 PMsell$50.19$0.0061160.01480.0518038,206.32
0xb1b...8404
0x5d...3c00
01/14/20264:49:11 PMbuy$64.43$0.0061660.018990.05181810,448.55
0xe75...6B0D
0xdc...82ce
01/14/20264:49:11 PMsell$50.41$0.0061430.014860.0518118,206.32
0xb1b...8404
0x58...d0d2
01/14/20264:34:11 PMsell$31.12$0.0061690.0092170.0518275,044.84
0xb1b...8404
0x28...9833
01/14/20264:33:11 PMsell$15.61$0.006210.0046290.051842,515
0xb1b...8404
0xee...40cc
01/14/20264:32:59 PMsell$60.33$0.0062850.017880.0518629,598.71
0x101...dd72
0x00...16b6
01/14/20264:31:23 PMsell$119.19$0.0063550.03550.05189318,754.15
0xae2...aE13
0xda...2b61
01/14/20264:31:23 PMbuy$4.65$0.0065090.0013870.051939715.34
0xae2...aE13
0x77...6def
01/14/20264:31:23 PMbuy$38.09$0.0063120.011340.051886,034.61
0xbb0...dA33
0x33...1a3e
01/14/20264:31:11 PMbuy$248.47$0.0062530.074010.05186239,731.09
0xBbf...f921
0x84...5b10
01/14/20263:49:23 PMbuy$15.74$0.0059920.0046950.0517862,627.69
0xBBA...97E7
0x76...aac2
01/14/20263:46:23 PMsell$68.69$0.0059740.020590.05179111,499.01
0x3bC...6951
0xf4...e109