WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003186
Presyo
0.051687 WETH
TVL
$7,091.29
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
288
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.11M
Pinagsama WETH:
$1.87

REN/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.003186. Ang presyo ng REN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $288.31. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,186,441.88. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,091.29. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,091.29.

Ang kabuuang transaksyon ng REN/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $288.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001687, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003186 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:47:47 PMbuy$5.87$0.0031860.0031080.0516871,842.54
0x3b7...4798
0xf4...2d35
08/16/20263:45:47 PMbuy$1.88$0.0031670.00099990.051683593.95
0xfc9...e535
0x5c...ef4b
08/16/20263:07:11 PMsell$13.64$0.0031590.0072530.0516794,319.72
0x7B4...e1b6
0x79...1c28
08/16/202612:14:47 PMsell$6.14$0.0031720.0032690.0516881,936.29
0x1D9...3Eca
0xc4...d6bc
08/16/202611:41:23 AMbuy$5.63$0.0031920.0029990.0516991,765.73
0xfc9...e535
0x21...10e3
08/16/202611:37:59 AMsell$9.38$0.0031750.0049950.051692,955
0x5Cb...26FA
0x8f...c3e7
08/16/202611:00:23 AMbuy$2.06$0.0032020.0011010.051704646.01
0x3aF...ae94
0xae...d52e
08/16/202611:00:23 AMbuy$2.11$0.0031990.0011230.051702660
0x054...0A31
0x43...3a6c
08/16/202611:00:23 AMbuy$3.78$0.0031930.0020160.0516991,186.46
0x8e4...146A
0xe5...d1ad
08/16/202611:00:11 AMsell$18.43$0.0031870.0098120.0516965,784.28
0x394...83D3
0xbc...ef33
08/16/202610:35:23 AMbuy$8.97$0.003230.0047530.0517112,777.78
0xae2...aE13
0xf2...4c32
08/16/202610:35:11 AMsell$20.16$0.0032050.010730.0517066,290.76
0x5Cb...26FA
0xe3...5cba
08/16/202610:23:47 AMbuy$7.89$0.0032350.0042010.0517222,439.12
0x02F...14e5
0x85...d4ad
08/16/202610:15:47 AMbuy$5.6$0.0032230.0029830.0517161,738.53
0xC90...a1DE
0x5d...9510
08/16/202610:15:47 AMsell$33.13$0.0032280.017630.05171910,261.51
0x1a9...832D
0x06...1995
08/16/20263:25:23 AMsell$1.6$0.0032580.00085370.051731493.16
0x27c...2bf2
0xf0...ca99
08/16/20263:25:23 AMbuy$9.7$0.0032790.0051550.0517422,959.14
0xEed...13d6
0x15...b90c
08/16/20263:25:23 AMsell$3.19$0.0032560.0016970.05173981.2
0xae2...aE13
0x01...7792
08/16/20263:25:23 AMsell$1.71$0.0032520.00091010.051728526.67
0x4d1...Be30
0x07...139d
08/16/20263:24:59 AMsell$7.88$0.0032660.0041880.0517352,412.73
0xd05...aEF2
0x9a...023b