WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.007965
Presyo
0.051754 WETH
TVL
$16,037.54
MKT CAP
$8M
5m
0%
1h
0%
4h
1.69%
24h
2.70%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.01M
Pinagsama WETH:
$1.76

REN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.007965. Ang presyo ng REN ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,640.23. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $7,969,585.40. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $16,037.54. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $16,037.54.

Ang kabuuang transaksyon ng REN/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $2,640.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001754, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.007965 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:58:47 AMsell$19.68$0.0079650.0043370.0517542,471.92
0x0B1...A4CF
0xcc...2d91
09/17/20252:15:35 AMsell$44.33$0.0079740.0098330.0517685,559.5
0x276...33FA
0x68...e440
09/17/20252:15:23 AMsell$20.89$0.0080390.0046340.0517832,598.69
0xae2...aE13
0xae...797a
09/17/20252:15:11 AMsell$45.41$0.0081060.010070.0517985,602.27
0x80D...D984
0xed...6aad
09/17/20252:14:59 AMsell$331.23$0.0084860.073470.05188239,031.47
0xae2...aE13
0xe3...e213
09/17/20252:14:59 AMbuy$193.77$0.0080840.042980.05179322,317.68
0x258...9E28
0x2f...497b
09/17/20252:14:59 AMbuy$318.31$0.0081550.07060.05180839,031.47
0xae2...aE13
0xea...58b2
09/17/20251:15:23 AMsell$40.9$0.0078320.0090760.0517375,222.81
0xef2...6D41
0xbb...2354
09/16/202510:51:11 PMsell$3.02$0.0078910.00066890.051747382.8
0x0BE...bB99
0x76...a782
09/16/20257:53:23 PMsell$3.52$0.0078360.00078770.051748450.43
0x781...13f0
0x9f...7826
09/16/20253:49:11 PMsell$29.22$0.0078050.0065750.0517563,744.19
0x2b3...4D68
0x4e...8a92
09/16/202510:36:11 AMsell$31.35$0.0079920.0069420.0517693,922.81
0xae2...aE13
0x8b...a7af
09/16/202510:35:59 AMbuy$99.96$0.0079710.022130.05176512,540.86
0xbC8...3016
0x4e...504c
09/16/20256:22:11 AMsell$7.62$0.0078480.0016840.051734971.34
0x366...3808
0xab...b345
09/16/20256:02:59 AMsell$9.29$0.0078880.0020560.0517441,178.83
0xfc9...e535
0xab...f26d
09/16/20256:02:59 AMbuy$108.54$0.0078370.023990.05173213,850.19
0xfc9...e535
0xab...f26d
09/16/20256:02:59 AMsell$4.66$0.0078560.001030.051737593.16
0xfc9...e535
0xab...f26d
09/16/20256:02:59 AMsell$9.19$0.0078690.0020310.051741,167.73
0xfc9...e535
0xab...f26d
09/16/20256:02:11 AMbuy$37.98$0.0076930.0083970.0517014,936.81
0x82c...3a1C
0x01...7961
09/16/20256:01:59 AMsell$77.05$0.0077550.017030.0517149,935.66
0x6f7...5c36
0x0a...3a33