WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.005914
Presyo
0.051922 WETH
TVL
$11,753.02
MKT CAP
$5.9M
5m
0%
1h
-0.92%
4h
-0.67%
24h
-3.24%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
991,159.43
Pinagsama WETH:
$1.91

REN/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.005914. Ang presyo ng REN ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,390.20. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $5,914,884.72. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $11,753.03. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $11,753.03.

Ang kabuuang transaksyon ng REN/WETH ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,390.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001922, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.005914 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:08:11 PMbuy$31.5$0.0059140.010240.0519225,326.68
0xE7E...5D03
0x1e...f666
12/05/20253:37:23 PMsell$18.58$0.005970.0059370.0519073,113.42
0xe24...9c83
0xec...8892
12/05/20251:46:11 PMbuy$27.37$0.0059550.0088060.0519154,596.77
0x4c8...e56C
0xb7...8c16
12/05/20256:15:11 AMbuy$23.75$0.0060270.0074850.0518993,940.9
0xF07...2d88
0xa5...ba22
12/05/20256:15:11 AMsell$40.24$0.0060080.012680.0518936,697.8
0x101...dd72
0xb8...1f66
12/05/20256:13:11 AMbuy$10.36$0.0060740.0032640.0519141,705.51
0x0Bd...f786
0x47...80e3
12/05/20254:47:59 AMbuy$2.03$0.0060240.00064670.05191338.59
0x979...24F9
0x78...82e4
12/05/20254:47:23 AMsell$77.64$0.0060640.024620.05192212,804.21
0x101...dd72
0x34...0378
12/05/20254:45:59 AMsell$3.22$0.0062490.0010210.051979515.83
0xe75...6B0D
0xc8...c076
12/05/20254:45:59 AMsell$44.66$0.00620.014140.0519647,203.24
0xe75...6B0D
0xc8...c076
12/05/20254:45:59 AMsell$3.2$0.0061520.0010150.051948520.88
0xe75...6B0D
0xc8...c076
12/05/20254:45:47 AMbuy$101.42$0.0061860.032120.05195916,395.64
0xD2A...Fe19
0x33...a90a
12/05/20254:45:23 AMsell$30.17$0.0060780.0095580.0519254,964.75
0x276...33FA
0xe9...b0b5
12/05/20254:22:23 AMsell$9.75$0.0061770.0030610.0519381,579.51
0x000...C5a7
0xd6...a87b
12/05/20254:22:23 AMbuy$78.75$0.0061440.02470.05192712,816.67
0x954...94c7
0x2d...8b77
12/05/20254:21:47 AMsell$70.82$0.00610.022210.05191311,609.82
0x629...02b6
0xdd...63e7
12/05/20254:20:23 AMsell$5.93$0.0061770.0018610.051938960.43
0xaaA...90E6
0xcd...92fd
12/05/20254:20:23 AMbuy$23.73$0.0061970.0074460.0519443,829.87
0x954...94c7
0x7d...ba9e
12/05/20254:19:47 AMbuy$25.9$0.0061460.0081270.0519284,214.64
0x954...94c7
0x4b...d900
12/05/20254:19:35 AMsell$33.99$0.0061180.010660.0519195,555.95
0x276...33FA
0x03...30a9