WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.00652
Presyo
0.052057 WETH
TVL
$12,424.66
MKT CAP
$6.5M
5m
0%
1h
0%
4h
2.80%
24h
2.87%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
950,529.68
Pinagsama WETH:
$1.96

REN/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.00652. Ang presyo ng REN ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,111.37. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $6,520,503.38. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $12,424.67. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $12,424.67.

Ang kabuuang transaksyon ng REN/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,111.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000002057, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00652 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202510:34:47 AMsell$4.23$0.006520.0013360.052057649.69
0xCeE...aeB9
0x62...fa16
11/14/202510:15:23 AMsell$5.02$0.0065370.0015840.05206768.81
0x923...4BDe
0xc2...909a
11/14/20259:20:11 AMsell$13.76$0.0066120.0043010.0520662,081.17
0xae2...aE13
0x56...7b01
11/14/20259:19:59 AMbuy$42.55$0.0065840.013370.0520696,462.24
0x13d...A5e6
0xc6...e009
11/14/20259:04:59 AMsell$6.58$0.0065710.0020510.0520451,002.73
0xe75...6B0D
0x7e...9827
11/14/20259:04:47 AMbuy$123.04$0.0064880.03830.05201918,964.23
0x954...94c7
0xeb...54e9
11/14/20259:04:23 AMsell$39.32$0.0066150.012240.0520595,944.14
0xfc9...e535
0x0f...8595
11/14/20259:04:23 AMsell$120.64$0.0064470.037550.05200718,710.84
0x101...dd72
0xa9...b077
11/14/20259:04:11 AMbuy$51.86$0.0066420.016140.0520677,808.71
0x13d...A5e6
0x41...25d9
11/14/20259:01:23 AMsell$6.51$0.0065620.002030.052044992.78
0xfc9...e535
0x0c...1059
11/14/20259:01:23 AMsell$6.58$0.0065480.002050.052041,005.06
0xfc9...e535
0x0c...1059
11/14/20259:01:23 AMsell$3.31$0.0065720.0010310.052047503.82
0xfc9...e535
0x0c...1059
11/14/20259:00:11 AMbuy$42.5$0.0065310.013320.0520476,508.61
0x954...94c7
0x72...cbed
11/14/20258:58:59 AMsell$6.58$0.0064910.0020530.0520231,014.65
0xfc9...e535
0x57...dd59
11/14/20258:36:47 AMsell$36.97$0.0065280.011530.0520375,662.91
0x578...131B
0xd0...849b
11/14/20258:24:11 AMbuy$10.35$0.0065850.0032370.0520581,572.64
0x954...94c7
0xc3...76bb
11/14/20258:15:59 AMsell$7.96$0.0065410.002490.0520451,217.33
0xA81...F8A7
0x61...af44
11/14/20258:14:23 AMbuy$57.67$0.0065280.018030.0520418,833.7
0x954...94c7
0x00...c2a8
11/14/20257:22:23 AMsell$17.62$0.0064540.0055050.0520162,730.32
0xb2F...6DB6
0xb3...0322
11/14/20257:18:11 AMbuy$29.48$0.0065180.0091590.0520244,523.72
0x954...94c7
0xfc...cd48