WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.03564
Presyo
0.00001372 WETH
TVL
$24,054.65
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
812
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
344,436.06
Pinagsama WETH:
$4.63

REN/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.03564. Ang presyo ng REN ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $811.90. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $34,918,884.61. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $24,054.66. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $24,054.66.

Ang kabuuang transaksyon ng REN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $811.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.00001372, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.03564 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20247:51:47 PMsell$285.89$0.035640.11010.000013728,020.85
0x91a...d728
0x9e...4335
10/17/20246:04:11 PMbuy$386.46$0.03560.14860.0000136910,854.92
0x0B0...0389
0x52...bfd5
10/17/20244:39:59 PMsell$139.53$0.034880.053370.000013344,000
0x718...88e3
0xf9...ce15
10/16/20244:01:11 PMbuy$323.89$0.034480.12410.000013219,392.16
0x91a...d728
0xff...bd27
10/16/20244:00:59 PMsell$572.03$0.034980.21920.0000134116,349.59
0x5eA...5f4F
0x76...9627
10/16/20246:43:47 AMsell$146.57$0.037180.056070.000014223,941.79
0x10C...f2e0
0xda...8ac4
10/15/202411:18:11 AMsell$312.54$0.038310.12030.000014758,157.17
0x91a...d728
0xba...881f
10/15/20245:26:11 AMbuy$166.56$0.039150.06390.000015024,254.56
0xae2...aE13
0x53...1f4c
10/15/20244:29:11 AMsell$242.21$0.039230.092710.000015016,173.12
0xae2...aE13
0xc0...e866
10/15/20244:28:11 AMbuy$250.1$0.039480.095640.00001516,333.39
0x406...75Ee
0x70...3fc5
10/14/20242:36:47 PMbuy$3.06$0.038570.0011770.000014879.51
0x258...9E28
0x3e...1a06
10/14/20249:10:35 AMbuy$412.55$0.036060.16360.000014311,439.21
0x7dC...af45
0x84...dbe3
10/14/20249:10:23 AMbuy$90.4$0.037180.035880.000014752,616.17
0xae2...aE13
0xfd...e972
10/14/20249:10:23 AMsell$529.22$0.035630.210.0000141414,852.76
0xae2...aE13
0xfd...e972
10/13/202410:50:47 AMsell$187.78$0.037030.076120.000015015,069.93
0xfc9...e535
0x6c...3043
10/13/20245:25:47 AMbuy$231.83$0.03710.094020.000015046,248.13
0x017...13a5
0xe4...9c40
10/13/20245:25:47 AMsell$250.67$0.037710.10160.000015297,115.93
0xdCa...fA73
0xca...027b
10/13/20245:25:47 AMbuy$284.11$0.037710.11520.000015297,995.34
0xae2...aE13
0x3c...1efb
10/13/20245:25:47 AMsell$183.95$0.036540.07460.000014825,034.06
0xae2...aE13
0x35...ccdc
10/13/20242:28:23 AMsell$3.36$0.037150.0013650.0000150590.69
0x7Bf...9cbd
0x83...b483