WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003275
Presyo
0.051692 WETH
TVL
$7,400.06
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.44%
24h
0.44%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
427
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.13M
Pinagsama WETH:
$1.91

REN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.003275. Ang presyo ng REN ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $426.57. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,275,579.38. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,400.07. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,400.07.

Ang kabuuang transaksyon ng REN/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $426.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001692, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003275 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202610:11:35 PMbuy$2.52$0.0032630.0013050.051686774.36
0x211...D092
0xda...a86e
07/26/202610:11:35 PMbuy$11.48$0.0032750.0059350.0516923,506.91
0x211...D092
0xda...a86e
07/26/202610:11:35 PMsell$50.51$0.0032850.02610.05169715,373.97
0xa90...61Da
0x40...5702
07/26/202610:10:47 PMsell$26.69$0.0033570.013780.0517337,950.92
0x000...C5a7
0x80...3d22
07/26/20264:05:23 PMbuy$4.14$0.0033520.0021710.0517541,237.86
0x5F4...18a5
0xa7...b48b
07/26/202612:35:11 PMsell$16.09$0.0033040.0085240.0517494,872.3
0x979...24F9
0x03...a8c6
07/26/202612:27:23 PMsell$29.96$0.0033440.015870.0517718,959.5
0xae2...aE13
0xcc...708e
07/26/202612:27:11 PMbuy$37.75$0.0033570.020.05177811,245.4
0xF07...2d88
0x37...a8f9
07/26/202610:25:23 AMsell$10.07$0.0033060.0053470.0517543,047.35
0x172...1F63
0xf8...6c52
07/26/20269:47:59 AMsell$6.13$0.003320.0032560.0517621,847.44
0xae2...aE13
0x48...d76d
07/26/20269:47:47 AMbuy$33.46$0.0033150.017760.05175910,093.98
0x56c...8a8B
0x25...e082
07/26/20266:44:59 AMsell$25.73$0.0032830.013680.0517457,837.85
0x7D0...91A3
0x63...cdc3
07/26/20266:41:59 AMsell$3.76$0.0033090.0019990.0517591,136.21
0xA84...54a4
0x16...b911
07/26/20266:41:47 AMbuy$21.57$0.0033130.011470.0517616,510.4
0x7D0...91A3
0xdb...b3d7
07/26/202612:53:59 AMbuy$24.01$0.0032660.012790.051747,351.63
0x595...3B2c
0x50...99fc
07/26/202612:51:59 AMbuy$4.46$0.0032390.002380.0517261,378.84
0x196...eE77
0xff...0877
07/26/202612:51:35 AMbuy$1.71$0.0032330.00091460.051723530.66
0xCcf...b22e
0x82...1d4b
07/26/202612:51:23 AMsell$25.23$0.0032340.013450.0517247,800
0x038...693D
0xce...4946
07/25/202611:25:59 PMsell$8.47$0.0032590.0045230.051742,598.55
0xae2...aE13
0x80...5d9c
07/25/202611:23:23 PMsell$2.42$0.0032680.0012950.051745742.19
0x0Bd...f786
0x30...7ad5