WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.00553
Presyo
0.051866 WETH
TVL
$10,908.6
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
210
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
988,996.45
Pinagsama WETH:
$1.84

REN/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.00553. Ang presyo ng REN ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $210.45. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $5,530,065.14. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $10,908.60. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $10,908.60.

Ang kabuuang transaksyon ng REN/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $210.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001866, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00553 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20256:51:35 PMbuy$1.49$0.005530.00050360.051866269.8
0xbb0...dA33
0x30...0311
12/25/20254:46:47 PMbuy$7.59$0.0054990.0025740.0518631,381.84
0xae2...aE13
0xb0...3df4
12/25/20254:46:11 PMsell$28.09$0.0054870.0095180.0518595,119.35
0x393...7e3e
0xee...caf0
12/25/20254:24:35 PMbuy$5.78$0.0055430.0019580.0518781,042.86
0xBBA...97E7
0xcb...041e
12/25/20254:19:35 PMbuy$4.63$0.0055660.0015590.051874832.03
0xaaA...90E6
0x85...f421
12/25/20254:06:11 PMbuy$11.99$0.0055150.0040650.0518682,175.25
0xae2...aE13
0x75...1f74
12/25/20254:05:59 PMsell$59.16$0.005530.020040.05187310,698.62
0xf79...af75
0xfb...60a5
12/25/20253:56:59 PMbuy$26.01$0.005630.0087630.0518964,620.32
0x13C...eCb8
0xae...2a01
12/25/202512:41:11 PMbuy$2.92$0.0055260.00099990.051886529.98
0xfc9...e535
0xb9...c380
12/25/202512:40:59 PMbuy$5.58$0.0055170.0019060.0518831,012
0xFbA...c32f
0x94...ff35
12/25/202512:40:59 PMbuy$2.98$0.0055080.0010190.05188541.81
0xaaA...90E6
0xd2...2af7
12/25/202512:40:47 PMsell$40.61$0.0055140.013860.0518827,364.73
0x61E...dD2e
0x59...7c9b
12/25/20254:36:59 AMbuy$7.45$0.0056330.0025230.0519051,324
0x5F4...18a5
0x15...1e79
12/24/202511:24:11 PMbuy$6.1$0.0056220.0020650.05191,086.59
0xaaA...90E6
0x38...1006
12/24/20256:03:23 PMbuy$3.44$0.0055840.0011680.051894616.95
0xBBA...97E7
0xa5...9d04
12/24/20256:03:23 PMbuy$1.22$0.0055960.00041460.051898218.4
0xBBA...97E7
0xa5...9d04
12/24/20256:03:23 PMbuy$3.61$0.0055910.0012260.051896646.53
0xBBA...97E7
0xa5...9d04
12/24/20256:02:59 PMbuy$4.53$0.0055760.0015370.051891812.93
0x000...92C7
0x6c...a524
12/24/20256:02:47 PMbuy$13.72$0.0054980.0046560.0518652,496.5
0x000...92C7
0xba...ebb9
12/24/20256:02:47 PMbuy$29.21$0.0055410.0099080.0518795,270.92
0xeD6...2389
0xd9...3679