WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.00316
Presyo
0.051836 WETH
TVL
$6,751.13
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
186
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.06M
Pinagsama WETH:
$1.96

REN/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.00316. Ang presyo ng REN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $186.14. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,160,151.02. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $6,751.14. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $6,751.14.

Ang kabuuang transaksyon ng REN/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $186.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001836, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00316 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202611:49:11 PMbuy$23.08$0.003160.013410.0518367,304.09
0xFbC...cf73
0x6a...c97f
06/14/202610:41:59 PMbuy$3.09$0.0031380.0017960.051821986.15
0xae2...aE13
0xf3...c153
06/14/20269:44:47 PMbuy$3.65$0.003120.0021320.0518181,172.72
0xe75...6B0D
0x1c...92c3
06/14/20269:41:47 PMbuy$15.45$0.0031040.0089990.0518074,978.29
0xfc9...e535
0x6e...d998
06/14/20269:41:35 PMsell$36.58$0.0031070.021280.05180811,771.96
0x173...2942
0x8b...1643
06/14/20269:19:35 PMbuy$9.1$0.0030990.0053860.0518342,936.76
0x016...80C6
0x5e...3c29
06/14/20269:19:23 PMsell$36.64$0.0031080.021670.05183811,790.51
0x173...2942
0x5d...1ce7
06/14/20266:33:35 PMbuy$1.4$0.0031010.00084760.051869453.44
0x27c...2bf2
0x20...ecc7
06/14/20265:17:47 PMbuy$10.35$0.0031010.0062160.0518623,337.51
0x000...92C7
0xde...73bc
06/14/20264:51:23 PMbuy$1.66$0.0030850.00099990.051855538.81
0xfc9...e535
0xb5...f261
06/14/20264:45:23 PMsell$42.63$0.0031130.025580.05186713,695.46
0x173...2942
0x2f...a533
06/14/20265:07:59 AMsell$2.46$0.0031790.0014670.051893774.81
0xe75...6B0D
0x45...85d7
06/13/20267:52:47 PMbuy$12.65$0.0031890.0075360.0518993,968.14
0x932...8E9f
0xf9...9833
06/13/202612:28:35 PMbuy$1.31$0.0031720.00078550.051891415.33
0x4dD...f765
0xeb...51a6
06/13/202612:16:35 PMsell$11.34$0.0031610.0067660.0518853,588.46
0xE31...b0d5
0x07...ca97
06/13/20269:02:59 AMbuy$9.78$0.0031780.0058430.0518973,078.88
0xdb0...3BA4
0x02...0ff8
06/12/202611:59:47 PMsell$14.52$0.0031470.0087190.0518894,615.28
0xae2...aE13
0x1c...35a2
06/12/202611:49:23 PMbuy$19.99$0.0031550.012020.0518976,335.13
0x8A9...A844
0x03...9f87
06/12/202610:35:35 PMsell$14.3$0.0031310.0086030.0518834,568.92
0x865...869D
0x30...0db4
06/12/20266:22:47 PMbuy$9.59$0.0031560.0057670.0518973,040.37
0x8A9...A844
0x8b...7677