WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003352
Presyo
0.051456 WETH
TVL
$7,947.3
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.83%
24h
0.61%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
399
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.19M
Pinagsama WETH:
$1.72

REN/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.003352. Ang presyo ng REN ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $398.86. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,352,221.26. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,947.30. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,947.30.

Ang kabuuang transaksyon ng REN/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $398.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001456, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003352 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:46:47 AMbuy$2.3$0.0033520.00099990.051456686.51
0xfc9...e535
0x72...fcf5
05/03/20261:22:35 AMsell$31.05$0.0033630.013460.0514589,234.9
0xF9b...Af41
0x8d...9a1f
05/03/20261:22:23 AMsell$17.44$0.0034030.0075640.0514765,124.15
0xA57...614e
0x1e...444f
05/03/202612:06:59 AMsell$4.82$0.0034380.0020810.0514841,402.28
0xfc9...e535
0x26...e747
05/03/202612:05:23 AMsell$5.84$0.0034460.0025250.0514881,696.9
0x5c8...BFbe
0xc2...c2bc
05/03/202612:05:23 AMsell$21.31$0.0034690.0092040.0514986,143.42
0xfc9...e535
0x74...39a0
05/03/202612:05:11 AMbuy$63.07$0.0034540.027230.05149118,257.06
0xbb0...dA33
0x30...583f
05/03/202612:04:47 AMbuy$24.74$0.003380.010680.0514597,319.68
0xF9b...Af41
0xf3...08c1
05/02/20263:26:35 PMbuy$11.18$0.0033370.0048470.0514463,350.9
0x433...03f5
0x74...fe0b
05/02/20261:17:47 PMbuy$13.03$0.003320.0056460.0514373,926.71
0x000...92C7
0xe2...f0da
05/02/202610:48:23 AMbuy$5.91$0.0032950.0025680.0514311,794.89
0x433...f038
0x05...85fa
05/02/202610:47:35 AMbuy$5.82$0.0032860.0025280.0514261,772.08
0x5F4...18a5
0x87...73c7
05/02/202610:47:23 AMsell$54.21$0.0032940.023620.05143516,457.49
0x173...2942
0xc4...ca1e
05/02/20267:03:23 AMsell$13.42$0.0033660.0058260.051463,989.03
0xbb0...dA33
0x2b...9b4c
05/02/20266:28:35 AMsell$11.86$0.0033770.0051610.0514693,511.71
0xae2...aE13
0x74...8970
05/02/20266:28:23 AMbuy$39.78$0.0033740.01730.05146811,787.89
0x678...1E20
0x3f...96ac
05/02/20266:17:11 AMbuy$5.97$0.0033390.0025980.0514511,790.04
0xA97...9CF6
0xea...97e9
05/02/20266:11:35 AMbuy$4.6$0.0033310.0019990.0514471,381.41
0xfc9...e535
0xdc...05e8
05/02/20266:11:23 AMsell$62.42$0.003360.027120.0514618,576.85
0x5Cf...9756
0x63...1e41
05/02/20261:48:35 AMbuy$4.36$0.0034260.0018990.051491,274.55
0xA97...9CF6
0xe8...cbda