WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.008372
Presyo
0.053366 WETH
TVL
$12,010.9
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.88%
24h
-1.51%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
715,643.22
Pinagsama WETH:
$2.41

REN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.008372. Ang presyo ng REN ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,041.12. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $8,391,678.93. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $12,010.90. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $12,010.90.

Ang kabuuang transaksyon ng REN/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,041.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000003366, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.008372 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:40:35 AMsell$4.6$0.0083720.0018520.053366550.27
0x462...0e52
0x77...5ac6
06/30/202511:50:11 PMsell$38.96$0.0084470.015640.0533914,612.98
0x326...1ac7
0x28...6cc4
06/30/202510:03:47 PMbuy$28.27$0.0085170.011340.0534173,319.12
0xd7E...a3B2
0x10...1f24
06/30/20259:10:23 PMbuy$207.42$0.0082390.082710.05328525,174.39
0x143...06E9
0x3a...23a4
06/30/20259:10:23 PMsell$259.55$0.0082620.10340.05329431,413.43
0xd3E...0D26
0x92...f2ef
06/30/20252:36:47 PMbuy$59.23$0.0084390.024050.0534277,018.95
0x30A...519E
0x22...9d68
06/30/20252:35:59 PMbuy$24.19$0.0083220.0098260.0533792,907.54
0x578...131B
0xd1...7de4
06/30/20252:30:47 PMsell$145.93$0.0084430.059250.05342817,284.2
0x7b5...4C56
0x3a...d045
06/30/20252:22:35 PMsell$4.32$0.0086520.0017570.053515500
0x6bf...823f
0x09...ee0a
06/30/20257:59:59 AMbuy$51.99$0.0086880.020990.0535085,984.04
0x044...190E
0xf2...9f0f
06/30/20257:07:59 AMbuy$31.27$0.0085320.012680.0534613,665.65
0xae2...aE13
0xe3...68f7
06/30/20254:02:11 AMbuy$8.86$0.0085840.0035490.0534381,032.43
0x38F...2c1D
0x99...3931
06/30/20254:01:47 AMbuy$49.93$0.0085010.020.0534055,873.7
0xDf8...b40C
0x67...9139
06/30/20254:01:35 AMsell$126.52$0.0085580.050670.05342714,784.72
0x6C7...8ce9
0x56...4900
06/30/20252:46:47 AMbuy$9.12$0.0088280.0036330.0535151,033.49
0xC0f...9671
0x90...002b
06/30/20251:55:47 AMsell$8.76$0.008760.0034940.0534941,000
0xBD3...2670
0x2b...f668
06/30/20251:27:47 AMbuy$17.01$0.0088220.0067710.053511,928.78
0x30A...519E
0x01...79cc
06/30/20251:02:47 AMsell$13.58$0.0087850.0053930.0534871,546.34
0x5f8...d6E4
0xf2...2d7b
06/29/202511:56:47 PMbuy$15.03$0.0087920.0059990.0535071,710.42
0xe75...6B0D
0x1c...9f74
06/29/202511:54:23 PMsell$31.92$0.0087640.012730.0534963,642.63
0x5f8...d6E4
0xaa...d8ab