WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.01057
Presyo
0.054478 WETH
TVL
$12,982.71
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
613,807.06
Pinagsama WETH:
$2.74

REN/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.01057. Ang presyo ng REN ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,881.25. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $10,575,562.42. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $12,982.71. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $12,982.71.

Ang kabuuang transaksyon ng REN/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $6,881.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000004478, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.01057 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:26:11 AMsell$21.83$0.010570.0092410.0544782,063.83
0x000...D026
0x09...22ee
05/10/20257:25:59 AMsell$483.26$0.010230.20450.05433447,193.85
0x95B...222F
0x43...372a
05/10/20257:25:59 AMbuy$354.37$0.010090.150.05427435,094.11
0x8e8...095C
0x92...1aea
05/10/20256:48:47 AMbuy$125.35$0.010880.053110.05461311,512.38
0x406...75Ee
0x90...0765
05/10/20254:05:47 AMsell$143.41$0.010730.061430.054613,355.34
0xb1b...8404
0x43...0069
05/10/20254:04:47 AMsell$113.31$0.0110.048540.0547169,399.63
0x971...e551
0xae...203b
05/10/20254:04:47 AMbuy$102.4$0.010890.043870.0546679,399.63
0x971...e551
0x5d...5a22
05/10/20254:04:47 AMsell$258.85$0.01140.11090.05488822,687.34
0x759...06e0
0xa5...55eb
05/10/20254:04:47 AMbuy$366.1$0.0110.15680.05471631,344.93
0xFC5...5761
0x02...9489
05/10/20253:23:35 AMsell$20.84$0.010710.0089160.0545821,945.73
0xbab...157D
0xfd...2062
05/10/20252:42:23 AMsell$35.06$0.010820.014970.0546213,240.17
0xae2...aE13
0x23...059b
05/10/20252:42:11 AMbuy$62.35$0.010840.026630.054635,751.28
0x406...75Ee
0x4f...7f9d
05/10/20252:33:59 AMbuy$31.27$0.010680.013360.0545642,927.59
0x406...75Ee
0x66...9e6f
05/10/20252:33:47 AMsell$88.04$0.010710.037610.0545768,218.21
0x276...33FA
0x3a...3e1f
05/10/20252:33:47 AMbuy$125.24$0.010710.053510.05457811,688.49
0x406...75Ee
0xdc...fe6c
05/10/20252:14:59 AMbuy$46.84$0.010760.020010.0545974,352.87
0x258...9E28
0xb2...ffa9
05/10/20252:14:59 AMbuy$98.45$0.010520.042060.0544959,356.88
0x000...D026
0x53...93cc
05/10/20252:14:59 AMsell$99.28$0.010610.042410.0545339,356.88
0x000...D026
0xac...e74d
05/10/20252:02:59 AMbuy$41.91$0.010290.01790.0543984,070.54
0xae2...aE13
0xb4...13ff
05/10/20252:02:47 AMbuy$93.65$0.010070.040.0543049,291.82
0xd7E...a3B2
0xdd...f0f6