WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003367
Presyo
0.051881 WETH
TVL
$7,158.1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.06M
Pinagsama WETH:
$2

REN/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng REN token sa DEX SushiSwap ay $0.003367. Ang presyo ng REN ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $247.23. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,367,205.77. Ang kontrata ng liquidity pool ay 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 na may kabuuang halaga na naka-lock (TVL) na $7,158.10. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 ay $7,158.10.

Ang kabuuang transaksyon ng REN/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $247.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001881, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003367 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:43:59 PMbuy$11.09$0.0033670.0061980.0518813,294.11
0x0Bd...f786
0xca...6cf9
07/05/202610:32:47 PMsell$30.07$0.0033840.016710.051888,886.91
0x173...2942
0x58...65a3
07/05/20263:46:59 PMbuy$6.13$0.0033720.0034630.0519041,818.75
0x912...4369
0x09...e623
07/05/20261:52:11 PMbuy$26.46$0.0033290.014990.0518867,949.81
0xfc9...e535
0xf3...3307
07/05/20261:51:59 PMbuy$1.76$0.0033040.00099990.051871534.23
0x7D3...15d4
0xa9...3794
07/05/20261:51:59 PMsell$81.39$0.0033590.04610.05190224,230.85
0x173...2942
0x3c...21fd
07/05/202610:11:35 AMbuy$24.75$0.0034530.014070.0519637,168.71
0x768...9604
0x11...17c8
07/05/202610:11:35 AMsell$16.82$0.003440.0095630.0519564,889.17
0x223...F148
0xaa...dcb5
07/05/20269:14:23 AMsell$5.39$0.0034260.0030560.0519411,574.35
0xe75...6B0D
0x7c...b77e
07/05/20268:52:23 AMbuy$9.38$0.0034460.0053140.051952,724.02
0x912...a317
0x10...1abd
07/05/20268:01:11 AMsell$7.13$0.0034290.0040330.0519372,081.1
0xfc9...e535
0x2d...f0e7
07/05/20268:00:47 AMbuy$24.74$0.0034320.013980.051947,208.19
0x768...9604
0xfe...f465
07/05/20266:46:11 AMsell$2.06$0.003380.001170.051916610.84
0x8d3...2425
0xc7...8501
07/04/202610:01:11 PMbuy$1.78$0.0034460.00099990.051928518.64
0xfc9...e535
0xc8...fc5b
07/04/202610:00:59 PMbuy$1.86$0.0034440.0010420.051926541.05
0x768...9604
0x38...5bfe
07/04/202610:00:47 PMsell$32.05$0.0034480.017920.0519289,295.07
0x000...C5a7
0xb2...7222
07/04/202610:00:47 PMbuy$1.84$0.003440.0010290.051924535.18
0x000...C5a7
0xb2...7222
07/04/20269:49:47 PMbuy$1.78$0.0035010.00099990.051956511.09
0xe75...6B0D
0xe6...4989
07/04/20269:49:11 PMbuy$1.78$0.0034970.00099990.051954511.59
0xe75...6B0D
0x00...e1ca
07/04/20269:48:59 PMbuy$1.46$0.0034940.00082090.051952420.38
0x979...24F9
0xaa...51fe