WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$446.31
Presyo
0.195 WETH
TVL
$2,516.68
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
472
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
2.83
Pinagsama WETH:
$0.55

REMIO/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $446.31. Ang presyo ng REMIO ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $471.74. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $75,427.81. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $2,516.68. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $2,516.68.

Ang kabuuang transaksyon ng REMIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $471.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.195, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $446.31 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:34:47 PMsell$12.68$446.310.0055440.1950.02842
0x5A4...E0a8
0xbe...cb86
04/29/20265:09:35 AMsell$459.05$463.690.1970.1990.99
0x520...7Bd4
0x52...0ad5
04/28/20267:44:59 AMbuy$461.65$457.080.20220.20021.01
0x15f...5F53
0x47...b243
04/27/20266:04:11 AMsell$457.67$462.30.19690.19890.99
0x89B...D6A2
0x60...0be9
04/26/20266:18:59 PMsell$475.99$480.790.2010.20310.99
0x450...1bfa
0x0a...e82b
04/26/20261:02:11 PMbuy$482.21$477.440.20690.20481.01
0x450...1bfa
0x3f...07f4
04/26/20261:02:11 PMsell$68.47$478.920.029380.20550.1429
0xae2...aE13
0x89...1b3d
04/26/20261:02:11 PMbuy$67.44$471.710.028940.20240.1429
0xae2...aE13
0x71...78a5
04/25/20269:01:23 PMsell$465.06$469.750.20090.2030.99
0x450...1bfa
0x96...3965
04/25/20268:59:11 PMsell$474.77$479.570.20520.20720.99
0x89B...D6A2
0xca...3f2b
04/25/20266:15:11 PMsell$484.4$489.30.20950.21160.99
0x450...1bfa
0x81...b7f8
04/25/20265:00:35 PMbuy$496.8$491.880.2150.21281.01
0x15f...5F53
0xc5...ce38
04/25/20264:57:23 PMbuy$486.33$481.510.21040.20831.01
0x15f...5F53
0x3e...7bdd
04/25/20264:50:35 PMbuy$475.9$471.190.2060.20391.01
0x450...1bfa
0x12...87f2
04/25/202612:11:23 PMbuy$467.21$462.580.20170.19971.01
0x450...1bfa
0xe7...5dc2
04/25/202612:05:11 PMbuy$457.24$452.720.19750.19561.01
0x15f...5F53
0x77...8621
04/25/202612:02:23 PMsell$65.84$446.210.028440.19270.1475
0xae2...aE13
0x6c...8926
04/25/202612:02:23 PMbuy$449.42$444.970.19410.19221.01
0x15f...5F53
0xba...4060
04/25/202612:02:23 PMbuy$64.89$439.780.028030.18990.1475
0xae2...aE13
0x69...2b99
04/25/20267:29:47 AMbuy$64.29$431.220.027750.18610.1491
0xae2...aE13
0xd6...9fd2