WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$311.62
Presyo
0.1524 WETH
TVL
$68,767.89
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
110.66
Pinagsama WETH:
$16.82

REMIO/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $311.62. Ang presyo ng REMIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $57,027.64. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $68,767.90. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $68,767.90.

Ang kabuuang transaksyon ng REMIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.1524, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $311.62 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:45:59 PMbuy$0.2026$311.620.000099150.15240.00065020xf8...97d0
03/28/202610:50:23 PMsell$304.51$307.590.15140.15290.990xb5...7854
03/26/20265:12:23 PMsell$641.82$324.150.31110.15711.980x9f...804b
03/26/20265:10:59 PMsell$329.92$333.250.15990.16150.990x5d...6944
03/26/20266:16:35 AMsell$345.32$348.80.16280.16450.990x97...7f3a
03/26/20265:13:47 AMsell$355.1$358.690.16590.16760.990x9f...a5bc
03/25/20269:32:23 AMsell$16.3$369.320.0074760.16920.044160x20...e9d7
03/22/202611:04:35 PMsell$349.84$353.370.16920.17090.990x87...9078
03/22/20263:26:11 PMsell$358.7$362.320.17250.17420.990xf1...82f8
03/21/20269:55:47 PMbuy$386.81$379.230.17930.17571.020x71...c650
03/21/20269:55:47 PMsell$58.62$380.150.027170.17620.15420x08...976d
03/21/20269:55:47 PMbuy$57.81$374.930.02680.17380.15420x68...6391
03/21/202612:33:59 PMsell$372.04$375.790.17240.17410.990xe4...583f
03/19/20268:30:23 AMsell$379.84$383.670.17570.17750.990xc3...1852
03/16/202610:48:35 PMbuy$427.02$422.80.18030.17851.010x23...f1d7
03/16/20265:25:35 PMsell$404.5$408.590.17560.17740.990xaa...96fd
03/16/20264:12:11 AMsell$401.5$405.560.17910.18090.990x2d...2383
03/14/20267:25:47 PMsell$57.52$380.130.027690.18290.15130xc3...1ccf
03/14/20267:25:47 PMbuy$382.97$379.180.18430.18251.010x92...7375
03/14/20267:25:47 PMbuy$56.72$374.850.02730.18040.15130x57...a96d