WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$233.79
Presyo
0.09806 WETH
TVL
$1,728.83
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
3.66
Pinagsama WETH:
$0.3625

REMIO/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $233.79. Ang presyo ng REMIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $39,979.27. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $1,728.84. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $1,728.84.

Ang kabuuang transaksyon ng REMIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.09806, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $233.79 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:58:47 PMbuy$9.52$233.790.0039940.098060.04072
0x917...c11A
0xe3...6352
10/21/20266:38:59 AMsell$68.47$236.130.030320.096690.29
0x917...c11A
0x0a...ac2e
10/13/20267:07:23 AMbuy$5.73$286.570.0022680.11340.02
0x127...b33d
0xf1...1450
10/12/202611:07:35 PMbuy$5.49$274.840.0022420.11210.02
0x25b...df84
0x4b...677a
09/28/20263:40:47 PMbuy$118.35$297.180.03980.11110.3982
0x917...c11A
0xeb...42f6
09/28/20262:11:35 PMsell$237.23$239.630.11860.089350.99
0x25b...df84
0xf2...1477
09/26/202612:33:23 AMsell$40.97$446.510.015270.16640.09175
0xFEE...9Ca3
0xec...3e9c
09/16/202610:26:11 PMbuy$420.87$412.620.12890.17241.02
0x9FA...4918
0xa8...e4f1
09/14/20265:05:23 PMsell$230.45$232.780.1230.092120.99
0x89B...D6A2
0x01...1247
09/12/20263:48:59 AMsell$2.94$422.280.0011760.16840.006984
0x26A...134E
0x2f...f85d
09/08/20268:37:59 AMbuy$4.96$419.560.0020.16910.01182
0x26A...134E
0xce...e1c9
09/08/20268:35:23 AMbuy$10.41$413.90.00420.16690.02515
0x26A...134E
0xd4...5813
08/28/202610:36:47 PMbuy$12.12$398.910.0049740.16360.03038
0x2B9...4217
0x9c...498d
08/14/20268:35:35 AMbuy$46.55$287.820.024880.15380.1617
0xFEE...9Ca3
0x99...9a3b
08/09/20269:26:11 PMbuy$3.26$279.790.0016970.14550.01165
0x7a5...01d6
0xd3...8038
08/09/20269:23:35 PMbuy$5.56$276.870.0028950.14410.02008
0x7a5...01d6
0x15...8ece
07/20/20261:41:35 AMsell$1.36$267.70.00072920.14260.005112
0x26A...134E
0x7c...b861
06/23/20265:03:59 AMbuy$1.71$246.450.00099850.14340.006962
0x26A...134E
0xea...b946
06/23/20265:02:35 AMbuy$6.86$243.770.0039940.14180.02815
0x26A...134E
0x78...e16b
06/22/202612:39:59 AMbuy$247.01$242.170.10940.14021.02
0x44D...214a
0x26...f8a7