WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$246.45
Presyo
0.1434 WETH
TVL
$1,602.88
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
3.25
Pinagsama WETH:
$0.4663

REMIO/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $246.45. Ang presyo ng REMIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $42,144.13. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $1,602.89. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $1,602.89.

Ang kabuuang transaksyon ng REMIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.1434, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $246.45 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:03:59 AMbuy$1.71$246.450.00099850.14340.006962
0x26A...134E
0xea...b946
06/23/20265:02:35 AMbuy$6.86$243.770.0039940.14180.02815
0x26A...134E
0x78...e16b
06/22/202612:39:59 AMbuy$247.01$242.170.10940.14021.02
0x44D...214a
0x26...f8a7
06/22/202612:39:47 AMsell$240.64$242.190.10510.14020.9936
0xB03...8179
0x74...f4c8
06/20/202610:31:59 AMsell$235.46$237.840.19390.13780.99
0x520...7Bd4
0x3b...240f
06/20/202610:31:47 AMbuy$99.11$237.850.099150.13780.4166
0xd15...Ca15
0xc0...ee61
06/20/202610:24:35 AMbuy$209.79$347.280.099850.20110.6041
0xd15...Ca15
0x8b...dab7
06/18/20269:48:11 PMsell$10.13$232.610.0059440.13640.04357
0x8d1...aBBf
0x51...f65c
06/18/20262:01:11 PMbuy$10.13$231.860.0060.13720.04372
0x8d1...aBBf
0xd3...0528
06/18/20261:58:59 PMsell$231.71$234.050.18920.1350.99
0x89B...D6A2
0x54...7e38
06/18/20264:51:35 AMbuy$5.18$469.720.0029950.27150.01103
0x26A...134E
0x79...9756
06/18/20264:50:35 AMbuy$10.36$463.020.0059910.26770.02237
0x26A...134E
0x9c...14de
06/16/20265:32:11 AMbuy$475.17$465.850.18940.26441.02
0x44D...214a
0xbd...13c3
06/16/20265:31:59 AMsell$217.1$465.880.069850.26440.466
0x26A...134E
0x89...ff48
06/16/20265:28:35 AMsell$153.43$306.870.10450.1740.5
0x26A...134E
0x9b...2214
06/15/20262:58:59 AMbuy$5.13$432.310.0029950.25190.01188
0x26A...134E
0x8a...c858
06/15/20262:57:47 AMbuy$10.28$426.190.0059910.24830.02412
0x26A...134E
0x9a...d822
06/14/20263:29:59 PMsell$8.14$407.360.0049280.24640.02
0x26A...134E
0x2f...c66a
06/13/20263:11:47 PMbuy$10.06$415.750.0059910.24740.02421
0x26A...134E
0x3e...e8c9
06/13/20262:58:59 PMbuy$10.05$407.40.0059910.24260.02469
0x26A...134E
0xeb...ee6b