WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$412.62
Presyo
0.1724 WETH
TVL
$2,289.87
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
2.77
Pinagsama WETH:
$0.4785

REMIO/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $412.62. Ang presyo ng REMIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $70,145.76. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $2,289.88. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $2,289.88.

Ang kabuuang transaksyon ng REMIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.1724, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $412.62 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202610:26:11 PMbuy$420.87$412.620.12890.17241.02
0x9FA...4918
0xa8...e4f1
09/14/20265:05:23 PMsell$230.45$232.780.1230.092120.99
0x89B...D6A2
0x01...1247
09/12/20263:48:59 AMsell$2.94$422.280.0011760.16840.006984
0x26A...134E
0x2f...f85d
09/08/20268:37:59 AMbuy$4.96$419.560.0020.16910.01182
0x26A...134E
0xce...e1c9
09/08/20268:35:23 AMbuy$10.41$413.90.00420.16690.02515
0x26A...134E
0xd4...5813
08/28/202610:36:47 PMbuy$12.12$398.910.0049740.16360.03038
0x2B9...4217
0x9c...498d
08/14/20268:35:35 AMbuy$46.55$287.820.024880.15380.1617
0xFEE...9Ca3
0x99...9a3b
08/09/20269:26:11 PMbuy$3.26$279.790.0016970.14550.01165
0x7a5...01d6
0xd3...8038
08/09/20269:23:35 PMbuy$5.56$276.870.0028950.14410.02008
0x7a5...01d6
0x15...8ece
07/20/20261:41:35 AMsell$1.36$267.70.00072920.14260.005112
0x26A...134E
0x7c...b861
06/23/20265:03:59 AMbuy$1.71$246.450.00099850.14340.006962
0x26A...134E
0xea...b946
06/23/20265:02:35 AMbuy$6.86$243.770.0039940.14180.02815
0x26A...134E
0x78...e16b
06/22/202612:39:59 AMbuy$247.01$242.170.10940.14021.02
0x44D...214a
0x26...f8a7
06/22/202612:39:47 AMsell$240.64$242.190.10510.14020.9936
0xB03...8179
0x74...f4c8
06/20/202610:31:59 AMsell$235.46$237.840.19390.13780.99
0x520...7Bd4
0x3b...240f
06/20/202610:31:47 AMbuy$99.11$237.850.099150.13780.4166
0xd15...Ca15
0xc0...ee61
06/20/202610:24:35 AMbuy$209.79$347.280.099850.20110.6041
0xd15...Ca15
0x8b...dab7
06/18/20269:48:11 PMsell$10.13$232.610.0059440.13640.04357
0x8d1...aBBf
0x51...f65c
06/18/20262:01:11 PMbuy$10.13$231.860.0060.13720.04372
0x8d1...aBBf
0xd3...0528
06/18/20261:58:59 PMsell$231.71$234.050.18920.1350.99
0x89B...D6A2
0x54...7e38