WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMIO-WETH pair

Presyo USD
$1,519.23
Presyo
0.5082 WETH
TVL
$193,473.5
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMIO:
62.85
Pinagsama WETH:
$32.36

REMIO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng REMIO token sa DEX SushiSwap ay $1,519.23. Ang presyo ng REMIO ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,102.78. Ang kontrata ng REMIO token ay 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc na may market cap na $197,003.77. Ang kontrata ng liquidity pool ay 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 na may kabuuang halaga na naka-lock (TVL) na $193,473.51. Ang REMIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMIO/WETH na may kontrata na address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 ay $193,473.51.

Ang kabuuang transaksyon ng REMIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REMIO/WETH pool ay may trading volume na $6,102.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMIO sa WETH ay 0.5082, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 REMIO sa USD ay $1,519.23 ngayon.

REMIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20257:09:47 PMbuy$1,534.42$1,519.230.51320.50821.01
0x450...1bfa
0x56...fa42
07/11/20256:57:35 PMbuy$1,488.74$1,4740.49720.49231.01
0x450...1bfa
0xe0...9085
07/11/20254:12:35 PMsell$140.94$1,421.50.047840.48250.09915
0x781...13f0
0x2c...0d01
07/11/20258:17:47 AMsell$1,444.07$1,458.660.48580.49070.99
0xEa1...1Ec9
0xd9...23a7
07/11/20256:53:23 AMbuy$1,494.58$1,479.780.49840.49351.01
0xd6F...aF67
0x6c...53dc
07/10/20257:04:59 AMsell$1,369.21$1,369.210.49040.49041
0xC78...1041
0xa4...8b70
07/10/20251:32:35 AMsell$1,385.68$1,399.680.50090.50590.99
0xb2D...6e23
0x42...925e
07/09/202510:55:47 PMbuy$1,423.74$1,409.640.51390.50881.01
0x450...1bfa
0xdb...9473
07/09/202510:20:11 PMbuy$1,381.88$1,368.190.49780.49291.01
0x3C0...516c
0x53...1e23
07/09/20253:34:35 PMbuy$1,277.04$1,264.40.48260.47781.01
0x3C0...516c
0x21...e4b7
07/09/20253:00:23 PMbuy$1,235.85$1,223.610.4680.46331.01
0x3C0...516c
0x21...aa34
07/09/20252:20:23 PMbuy$1,206.07$1,194.130.45410.44961.01
0x3C0...516c
0xe3...a535
07/09/20251:32:11 PMbuy$1,171.21$1,159.610.44070.43641.01
0x127...b33d
0x33...e106
07/08/20259:14:47 PMsell$122.37$1,115.520.046960.42810.1097
0xab2...0e92
0x6d...ab89
07/06/202511:49:59 AMbuy$817.66$1,073.040.32510.42660.762
0x260...24b2
0x7a...cd19
07/06/20259:19:35 AMsell$1,060.55$1,071.260.42120.42550.99
0xA2E...bD29
0x4c...506c
07/05/20253:45:11 PMsell$1,091.42$1,102.440.43350.43790.99
0x6d9...92A5
0xd0...3b43
07/05/20251:58:47 AMsell$1,122.05$1,133.380.44640.45090.99
0x127...b33d
0x21...0b42
07/03/20253:50:35 PMsell$1,186.74$1,198.730.45980.46450.99
0x1C3...A5c7
0xd1...5129
07/03/202512:57:35 PMsell$1,222.89$1,235.240.47390.47870.99
0x4b9...3324
0xdd...39f6