WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.1824
Presyo
0.00009248 WETH
TVL
$3,731.7
MKT CAP
$4.6M
5m
0%
1h
1.79%
4h
-4.75%
24h
-5.69%
Ibahagi
TXNS
117
Mga Bumili
62
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
10,138.42
Pinagsama WETH:
$0.9456

RARI/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.1824. Ang presyo ng RARI ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,480.17. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $4,562,058.42. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $3,731.71. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $3,731.71.

Ang kabuuang transaksyon ng RARI/WETH ay 117 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 55 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $2,480.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00009248, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.1824 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:46:35 AMbuy$21.32$0.18240.01080.00009248116.83
0xa7c...02b6
0xc2...ee69
02/12/20264:46:35 AMsell$24.63$0.18170.012480.0000921135.53
0x4E2...448c
0x1f...fde3
02/12/20264:39:23 AMbuy$5.59$0.18470.0028350.0000936130.29
0xae2...aE13
0x69...67d3
02/12/20264:38:59 AMsell$9.92$0.18390.0050310.0000932653.95
0xCDF...314d
0x85...dadc
02/12/20264:25:35 AMbuy$11.24$0.18420.0057220.0000937661.03
0xae2...aE13
0xa9...1b9b
02/12/20264:24:23 AMbuy$5.72$0.18250.0029130.0000929131.35
0xBBA...97E7
0x61...3f32
02/12/20263:54:23 AMbuy$29.5$0.17920.0150.00009114164.56
0xD50...B795
0x83...03bd
02/12/20263:54:11 AMsell$22.39$0.18160.011380.00009234171.52
0x34c...E2d5
0x20...19cc
02/12/20263:54:11 AMbuy$261.27$0.18160.13280.000092341,729.03
0xae2...aE13
0x89...c820
02/12/20263:54:11 AMsell$267.87$0.18160.13610.000092341,729.03
0xae2...aE13
0xa5...681e
02/12/20263:32:35 AMsell$9.68$0.18170.0049340.0000925953.28
0x27b...B5B7
0x39...1cd0
02/12/20263:17:35 AMsell$7.38$0.18340.0037590.0000934540.23
0xae2...aE13
0xea...cd30
02/12/20263:03:11 AMsell$6.73$0.18470.0034310.0000941636.44
0xA57...614e
0xf3...60c8
02/12/20261:39:59 AMsell$10.9$0.18770.0055220.0000950558.09
0xD32...6eFf
0xe7...19a6
02/12/20261:21:35 AMsell$5.82$0.18850.0029630.0000958930.9
0xae2...aE13
0x65...405d
02/12/202612:54:47 AMsell$10.38$0.18960.0052950.0000967254.74
0xF7B...bda0
0x98...3a15
02/12/202612:50:23 AMsell$9.66$0.19150.0049340.0000977550.47
0xAB5...03e2
0x05...9dfb
02/12/202612:33:35 AMbuy$11.75$0.19210.006010.0000982361.18
0xae2...aE13
0xf0...9740
02/12/202612:31:11 AMbuy$9.34$0.18960.0047850.0000971449.26
0xae2...aE13
0x45...f2e4
02/12/202612:30:35 AMbuy$4.98$0.18820.0025520.0000964126.47
0xae2...aE13
0x72...c533