WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.1128
Presyo
0.00004213 WETH
TVL
$3,684.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.18%
24h
3.71%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
500
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
16,297.81
Pinagsama WETH:
$0.688

RARI/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.1128. Ang presyo ng RARI ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $500.16. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $2,820,853.44. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $3,684.97. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $3,684.97.

Ang kabuuang transaksyon ng RARI/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $500.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00004213, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.1128 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:49:59 PMsell$1.99$0.11280.00074470.0000421317.67
0x004...Bf1c
0xe4...1208
09/23/20267:54:23 PMsell$2.42$0.1130.0009060.0000422321.45
0xe43...Cf3c
0xf2...83d4
09/23/202611:12:47 AMsell$6.9$0.11560.0025350.0000424459.73
0xfc9...e535
0x00...4e55
09/23/202611:01:35 AMbuy$28.23$0.11560.010310.00004222244.2
0x22a...B6c3
0x6d...0789
09/23/202610:22:35 AMbuy$22.77$0.11210.0083420.00004108203.05
0xED0...DDD7
0x58...d97b
09/23/20262:50:11 AMsell$21.84$0.11260.0079150.00004081193.92
0xb8F...0a5f
0x56...38c4
09/23/20262:48:35 AMsell$10.06$0.11450.0036470.0000415287.84
0xE85...c6bC
0x01...27ca
09/23/20262:48:11 AMbuy$38.57$0.11340.013980.00004113340.03
0x76d...cdA1
0x34...d745
09/23/20262:45:47 AMsell$26.96$0.11210.0097730.00004064240.46
0xe3D...73ad
0xa0...3d54
09/23/20262:45:35 AMsell$24.11$0.11510.0087480.00004176209.45
0xE85...c6bC
0x7c...8f30
09/23/20262:45:11 AMbuy$42.18$0.11470.01530.00004161367.8
0x831...7aC2
0x99...5264
09/23/20262:44:35 AMsell$40.09$0.11380.014540.00004132352
0xae2...aE13
0xe6...01ca
09/23/20262:44:35 AMbuy$20.66$0.11570.0074970.000042178.48
0xae2...aE13
0x7d...ff31
09/23/20262:43:59 AMsell$8.09$0.11440.0029360.0000414870.79
0xae2...aE13
0x7b...a094
09/23/20262:43:47 AMsell$10.08$0.11590.0036560.0000420486.96
0xfc9...e535
0xa7...48c5
09/23/20262:43:47 AMsell$3.65$0.11510.0013230.0000417431.71
0x363...d19C
0x20...4c6e
09/23/20262:43:35 AMbuy$60.73$0.11350.022010.00004116534.77
0x2eb...8728
0x0a...f879
09/23/20262:38:47 AMsell$51.83$0.11230.018790.00004073461.33
0x754...b6e4
0x86...ed49
09/23/20262:38:35 AMbuy$60.72$0.11240.022010.00004078539.8
0x76d...cdA1
0x7a...360d
09/22/202610:03:47 PMsell$18.16$0.10870.0066170.00003963166.97
0x315...9EbA
0x3f...6d78