WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.09823
Presyo
0.00005934 WETH
TVL
$2,597.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
311
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
13,240.69
Pinagsama WETH:
$0.7843

RARI/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.09823. Ang presyo ng RARI ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $310.99. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $2,455,963.91. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $2,597.08. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $2,597.08.

Ang kabuuang transaksyon ng RARI/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $310.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00005934, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.09823 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:23:35 PMsell$6.1$0.098230.0036850.0000593462.1
0x000...df96
0x0f...c7bf
06/09/20263:19:11 PMsell$9.27$0.099020.0056230.0000600493.65
0x000...df96
0xd9...368f
06/09/20262:17:11 PMbuy$12.45$0.099470.0075470.00006026125.24
0x8A9...A844
0x85...c64f
06/09/202612:18:47 PMbuy$8.72$0.099480.0052020.0000592987.74
0x8A9...A844
0xe3...cc11
06/09/202612:32:23 AMbuy$16.86$0.097130.010090.00005814173.64
0x8A9...A844
0xd9...1173
06/09/202612:00:35 AMbuy$10.51$0.096250.0062170.00005692109.22
0x7c1...d8bF
0x78...8ed3
06/08/202611:53:59 PMbuy$13.46$0.094420.0079660.00005588142.56
0xF9b...Af41
0x7d...a796
06/08/202611:53:47 PMsell$26.52$0.094850.015690.00005611279.62
0xFaF...2E7B
0x32...e5ef
06/08/202611:50:59 PMbuy$24.98$0.093530.014780.00005536267.13
0x315...9EbA
0xff...d8f7
06/08/202611:50:59 PMbuy$13.32$0.096350.0078840.00005703138.24
0xAa1...8b50
0xaa...4b68
06/08/202611:50:47 PMbuy$24.96$0.091370.014790.00005413293.69
0xE1a...1C8a
0xea...ff37
06/08/202611:50:47 PMbuy$34.23$0.089170.020270.00005282383.89
0xd7E...a3B2
0x7a...75bf
06/08/202611:50:35 PMsell$109.55$0.090560.064710.00005351,209.62
0xc26...A7fC
0x11...6718
06/08/20266:20:59 PMsell$9.74$0.099080.0057820.0000587798.37
0xe19...0ce1
0xaa...dba7
06/08/20269:41:35 AMbuy$6.77$0.098370.004080.0000592668.85
0xd05...DF7D
0x4d...9591
06/08/20265:17:11 AMbuy$8.69$0.096670.0052670.0000585589.96
0x768...9604
0xfa...5149
06/07/20268:16:47 PMsell$16.76$0.094850.010350.00005859176.75
0x173...2942
0x49...a111
06/07/20268:16:35 PMsell$19.25$0.097570.011890.00006027197.3
0x0Bd...f786
0x17...033d
06/07/20268:16:23 PMsell$11.21$0.09990.0069260.00006171112.22
0x0Bd...f786
0x45...8a91
06/07/20268:16:11 PMbuy$20.54$0.099750.012690.00006164205.9
0x9aE...3B07
0x44...4dc0