WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.6175
Presyo
0.0001541 WETH
TVL
$10,014.35
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-6.80%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
8,019.12
Pinagsama WETH:
$1.26

RARI/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.6175. Ang presyo ng RARI ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,361.40. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $15,438,000.53. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $10,014.36. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $10,014.36.

Ang kabuuang transaksyon ng RARI/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $1,361.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0001541, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.6175 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20257:44:59 PMbuy$125.27$0.61750.031270.0001541202.87
0x315...9EbA
0x38...ae3e
10/15/20257:44:59 PMsell$97.77$0.61050.02440.0001524160.13
0xF24...28AE
0xbb...024c
10/15/20257:43:59 PMbuy$58.36$0.61910.014570.000154594.27
0xbb0...dA33
0x19...c9c9
10/15/20257:43:47 PMsell$140.21$0.62550.0350.0001561224.16
0xe52...8e6f
0x6b...5946
10/15/20257:42:35 PMbuy$100.26$0.63430.025030.0001583158.07
0xDc0...d3a1
0xab...c032
10/15/20257:42:23 PMbuy$57.47$0.61480.014340.000153493.47
0xDc0...d3a1
0xa1...5c12
10/15/20257:42:23 PMsell$96.28$0.61590.024030.0001537156.32
0xfa7...2652
0x64...e125
10/15/20257:40:47 PMsell$116.3$0.62010.02920.0001557187.56
0xEFF...707f
0x72...4a7e
10/15/20257:40:47 PMbuy$74.49$0.61860.01870.0001553120.42
0xf22...676d
0xaf...1e41
10/15/20255:24:47 PMbuy$24.87$0.62730.0063270.000159539.65
0x315...9EbA
0xcc...5876
10/15/20252:34:11 PMsell$0.5805$0.64150.00014280.00015780.905
0xbd3...8821
0x36...51d0
10/15/20251:11:35 PMsell$169.07$0.64530.041470.0001583275.36
0x954...94c7
0x97...2298
10/15/20251:11:35 PMbuy$203.82$0.62170.050.0001525327.82
0xDc0...d3a1
0x5f...843b
10/15/202512:24:47 PMsell$29.88$0.64130.00730.000156646.6
0x5dd...2bBD
0x85...691a
10/15/20259:07:35 AMsell$8.14$0.65870.001950.000157812.35
0x6bf...0864
0x3e...ab0e
10/15/20258:31:47 AMsell$30.06$0.66670.0071660.000158945.08
0xae2...aE13
0xa0...89f9
10/15/20255:52:47 AMsell$28.49$0.66250.0069110.000160743
0xae2...aE13
0xe8...d9b2
10/14/20257:02:35 PMbuy$96.89$0.65510.02360.0001595147.9
0x4c5...bf81
0x82...312e
10/14/20257:02:23 PMsell$65.52$0.64730.015950.0001576101.21
0x962...6Aa1
0xbb...96e1
10/14/20253:49:35 PMbuy$8.02$0.64920.0019820.000160312.35
0x6bf...0864
0xfa...123d