WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.15
Presyo
0.00006077 WETH
TVL
$4,137.51
MKT CAP
$3.8M
5m
0%
1h
0.65%
4h
-0.44%
24h
-2.11%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
13,811.72
Pinagsama WETH:
$0.838

RARI/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.15. Ang presyo ng RARI ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.61. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $3,750,747.36. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $4,137.52. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $4,137.52.

Ang kabuuang transaksyon ng RARI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $70.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00006077, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.15 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:01:47 AMbuy$2.8$0.150.0011350.0000607718.68
0xd05...DF7D
0x38...2673
10/22/202612:49:35 AMsell$17.43$0.1490.0070380.00006018116.95
0x9F5...A977
0x93...6426
10/22/202612:49:35 AMbuy$11.21$0.14950.0045260.0000603674.99
0xd05...DF7D
0xd7...c8d9
10/21/202611:50:35 PMbuy$1.86$0.15060.00075650.00006112.4
0xd05...DF7D
0xe9...e0bc
10/21/20263:43:35 PMsell$18.73$0.15320.0074710.00006112122.22
0x0Bd...f786
0xc8...8d90
10/21/202612:31:47 PMsell$18.55$0.15320.0075340.00006222121.08
0x8F4...FcCe
0xa2...7730
10/20/20264:29:35 PMsell$14.22$0.15390.0058390.000063292.38
0x32d...3ceB
0xe9...314e
10/19/202610:06:35 PMsell$11.29$0.15390.0046940.0000639873.35
0x0Bd...f786
0xb8...1bd9
10/18/20267:31:35 PMbuy$3.66$0.15190.0015580.000064624.12
0xd05...DF7D
0x67...f5dc
10/18/20268:56:11 AMbuy$3.94$0.1550.0016370.0000643725.43
0x601...4181
0x76...1e47
10/18/20261:05:23 AMsell$0.2878$0.15370.00011960.000063871.87
0x07C...DDdD
0x2d...2ff7
10/18/202612:58:47 AMsell$14.02$0.15450.0058360.0000643190.74
0xf31...Fb91
0x21...3e1f
10/18/202612:58:35 AMbuy$14.06$0.15540.0058520.000064790.45
0x9F5...A977
0x99...28fa
10/17/202611:12:23 PMsell$18.27$0.15410.007640.00006445118.54
0x515...21CE
0xa6...1e81
10/17/20264:47:23 PMbuy$4.74$0.15690.0019710.0000652630.21
0x601...4181
0x80...c02e
10/17/20264:10:47 PMbuy$3.81$0.15650.0015820.0000649924.34
0x768...9604
0x43...b984
10/17/20263:23:47 PMbuy$4.78$0.15620.0019820.0000647330.62
0x768...9604
0x7f...3a3c
10/17/20263:18:47 PMbuy$5.74$0.15590.0023730.000064436.85
0xd05...DF7D
0x0f...e591
10/17/20263:00:23 PMsell$1.53$0.15480.00063220.000063899.89
0x2B4...5269
0xe7...1c6a
10/17/20262:11:11 PMbuy$11.91$0.15480.0049190.0000639576.92
0xbaA...3399
0xc2...9275