WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.1555
Presyo
0.00006487 WETH
TVL
$3,873.16
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
12,541.29
Pinagsama WETH:
$0.8077

RARI/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.1555. Ang presyo ng RARI ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,284.34. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $3,888,800.87. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $3,873.17. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $3,873.17.

Ang kabuuang transaksyon ng RARI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $1,284.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00006487, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.1555 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:23:59 PMsell$20.04$0.15550.0083610.00006487128.88
0xF9b...Af41
0x80...0654
04/22/20268:48:35 AMbuy$23.52$0.15530.0098640.00006514151.42
0xae2...aE13
0xfb...cf3f
04/22/20263:43:47 AMsell$619.42$0.15230.26090.000064163,079.12
0xae2...aE13
0x1e...4a09
04/22/20263:43:47 AMbuy$621.33$0.15230.26170.000064163,073.2
0xae2...aE13
0x71...d1bf
04/21/20267:30:47 PMsell$11.77$0.14960.0050660.0000643478.73
0x90A...bc09
0x15...e8df
04/21/20265:36:35 PMbuy$12.25$0.14860.0053350.0000647182.44
0x619...3Fa0
0x60...ebf5
04/21/202611:00:35 AMsell$28.06$0.15120.012030.00006486185.54
0x371...01BB
0xad...0383
04/21/20269:45:35 AMsell$9.18$0.15380.0039510.0000661459.73
0xae2...aE13
0x96...beec
04/21/20267:29:35 AMsell$47.32$0.15810.020370.00006812299.14
0xae2...aE13
0xf7...7986
04/21/20267:29:35 AMbuy$11.97$0.16210.0051540.000069873.84
0xae2...aE13
0xdf...2767
04/21/20267:28:35 AMbuy$46.43$0.15720.020.00006771295.33
0x90A...bc09
0x5f...2521
04/21/20264:57:23 AMsell$17.25$0.15350.0074510.00006631112.36
0x619...3Fa0
0x80...7820
04/21/20264:49:35 AMbuy$10.28$0.15470.0044470.0000669566.42
0xCBc...BBe9
0xbb...86df
04/21/20264:05:59 AMsell$29.23$0.15530.012640.00006722188.13
0xae2...aE13
0x40...df6b
04/20/202611:54:23 PMbuy$10.55$0.15810.0045590.0000682966.75
0xae2...aE13
0x14...9c1f
04/20/202611:43:11 PMsell$9.55$0.1570.0041290.0000678560.85
0x619...3Fa0
0x72...369a
04/20/202611:37:47 PMbuy$18.25$0.15720.0078890.00006795116.11
0x4dD...f765
0x44...f52c
04/20/202611:24:47 AMbuy$29.22$0.15290.012660.00006627191.06
0x0Bd...f786
0x4a...75b5
04/20/202610:28:35 AMsell$40.94$0.15350.017670.00006628266.59
0x9F5...FeBe
0x62...0e5b
04/20/20268:19:47 AMsell$20.78$0.1580.0090030.00006846131.49
0xae2...aE13
0x3c...e0b8