WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.3538
Presyo
0.0001104 WETH
TVL
$6,342.44
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.51%
24h
-3.88%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
299
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
8,961.35
Pinagsama WETH:
$0.9901

RARI/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.3538. Ang presyo ng RARI ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $299.34. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $8,846,012.40. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $6,342.44. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $6,342.44.

Ang kabuuang transaksyon ng RARI/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $299.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0001104, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.3538 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:08:47 AMbuy$40.83$0.35240.012740.00011115.83
0xDc0...d3a1
0xa6...f681
12/11/20253:08:47 AMsell$9.48$0.35380.002960.000110426.8
0x276...33FA
0x03...b1e6
12/11/20251:22:11 AMbuy$37.54$0.34850.011560.0001073107.69
0xDc0...d3a1
0xa9...aeca
12/10/20256:45:23 PMsell$19.22$0.35990.0056660.00010653.41
0xCdB...6e1D
0x58...e4da
12/10/20255:35:35 PMsell$13.73$0.35970.0040910.000107138.17
0x172...1F63
0x5d...943a
12/10/20255:23:47 PMsell$16.77$0.36570.0049610.000108145.87
0x101...dd72
0x7f...25e8
12/10/202511:20:11 AMbuy$33.17$0.35820.010020.000108292.6
0xDc0...d3a1
0xe2...e778
12/10/20259:07:35 AMsell$50.19$0.35850.015140.0001081140
0xEbc...4A42
0xd1...287b
12/10/20258:50:11 AMbuy$28.8$0.36520.008640.000109578.87
0x695...D15f
0x1a...6a47
12/10/20258:49:59 AMsell$40.71$0.36440.012210.0001092111.73
0x101...dd72
0x25...0b2f
12/10/20256:42:23 AMbuy$4.11$0.36840.001240.000111111.15
0x3F5...3261
0xa7...09ca
12/10/20254:38:23 AMbuy$4.73$0.36810.0014240.000110812.85
0x7F6...2B04
0xf9...85f5
12/10/20252:40:23 AMbuy$0.003292$0.36450.0510.00011070.009032
0xCcd...a927
0x75...3c21
12/09/20255:56:11 PMsell$17.1$0.37180.0050870.000110645.99
0x619...3Fa0
0x76...1adf
12/09/20254:26:35 PMsell$26.52$0.36720.0080950.00011272.22
0xae2...aE13
0xae...24b0
12/09/20252:50:59 PMbuy$4.34$0.35420.0013940.000113512.27
0xf70...dbEF
0x60...93dc
12/09/202510:10:23 AMbuy$0.2006$0.35150.000064690.00011330.5706
0xDc0...d3a1
0x6b...29b9
12/09/20257:08:23 AMbuy$24.86$0.34840.0080220.000112471.33
0xcF5...5ee4
0x6d...c34b
12/09/20257:08:11 AMsell$78.81$0.35240.025430.0001137223.61
0xB04...3c4A
0xff...149d
12/08/20258:30:11 PMbuy$3.92$0.36740.0012510.000117210.68
0xbeb...6d02
0xe5...9490