WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.08731
Presyo
0.00005551 WETH
TVL
$2,423.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
140
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
13,817.6
Pinagsama WETH:
$0.7703

RARI/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.08731. Ang presyo ng RARI ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $140.13. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $2,182,936.13. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $2,423.33. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $2,423.33.

Ang kabuuang transaksyon ng RARI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $140.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00005551, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.08731 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202611:21:35 AMbuy$8.76$0.087310.0055720.00005551100.39
0x755...b063
0x75...3310
07/01/20269:16:11 AMbuy$3.99$0.086780.0025310.0000549246.08
0xc9D...C74e
0x50...c4b6
07/01/20269:07:59 AMbuy$1.94$0.086430.001230.0000546522.51
0xae2...aE13
0x3d...00b0
07/01/20269:07:47 AMbuy$5.38$0.085980.00340.0000543262.59
0x692...B385
0x05...a753
07/01/20269:07:35 AMsell$36.72$0.087720.023190.00005541418.63
0x664...60BE
0xe0...6859
06/30/202610:03:35 PMbuy$1.9$0.090190.0012130.0000573621.15
0xae2...aE13
0x11...26b8
06/30/202610:02:59 PMsell$33.87$0.091970.021550.00005851368.31
0x664...60BE
0xd7...6fdc
06/30/202610:00:11 PMbuy$10.24$0.094190.0065260.00005999108.77
0x013...8EEE
0xbb...6aa2
06/30/20264:31:47 PMbuy$17.16$0.091570.010990.00005868187.43
0xfc9...e535
0x2b...740b
06/30/20263:19:23 PMsell$18.65$0.090830.011990.00005841205.36
0xB04...3c4A
0x10...e0e0
06/30/20263:10:11 PMsell$1.46$0.092630.00093690.0000593715.77
0x695...D15f
0xbd...4541
06/30/20267:23:23 AMbuy$0.7293$0.094990.00045890.000059777.67
0xae2...aE13
0x7b...c4cd
06/30/20267:23:11 AMsell$17.71$0.095690.011140.00006021185.11
0xb1b...8404
0x25...0d51
06/30/20267:16:59 AMbuy$9.87$0.096960.0062040.00006095101.8
0x497...A452
0xbc...5709
06/30/20265:45:35 AMbuy$4.17$0.095740.0026310.0000602843.64
0x755...b063
0xe9...c2ae
06/30/20265:43:23 AMbuy$8.84$0.094740.0055720.0000596693.39
0x755...b063
0xe5...72e3
06/29/20267:21:47 PMbuy$3.44$0.095650.0021280.0000590936.02
0x755...b063
0xb1...8512
06/29/20266:35:35 PMsell$14.37$0.095950.0088770.00005924149.85
0xd89...DEBF
0x8d...8356
06/29/202610:10:47 AMbuy$68.16$0.099510.043050.00006285684.98
0x111...3911
0xdf...7b53
06/29/202610:10:47 AMbuy$7.19$0.095130.0045460.0000600868.24
0xb38...112F
0xa6...797a