WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.08081
Presyo
0.00004229 WETH
TVL
$2,568.51
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
15,926.12
Pinagsama WETH:
$0.672

RARI/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.08081. Ang presyo ng RARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $2,020,360.87. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $2,568.51. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $2,568.51.

Ang kabuuang transaksyon ng RARI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00004229, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.08081 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20266:20:23 PMsell$6.65$0.080810.0034830.0000422982.37
0x27c...2bf2
0x9a...7977
07/28/20261:47:59 PMbuy$6.4$0.07910.0034440.0000425480.94
0x755...b063
0x05...55d4
07/28/202611:24:23 AMbuy$3.78$0.079110.0020180.000042247.83
0x021...0B01
0x7d...152d
07/28/20265:55:59 AMbuy$5.8$0.078940.0030780.0000418873.5
0x8A9...A844
0x46...458d
07/28/20262:13:35 AMbuy$0.1319$0.078180.000070370.000041681.68
0x5ac...2830
0x0b...0a6d
07/27/202611:55:23 PMbuy$0.9546$0.078670.00050530.0000416512.13
0x000...089B
0xdc...45bc
07/27/20266:41:35 AMsell$14.59$0.082310.0074180.00004183177.33
0xcF5...5ee4
0x92...393a
07/27/20264:07:47 AMsell$8.33$0.083210.0042620.00004256100.12
0xfc9...e535
0x73...1fb1
07/27/202612:12:59 AMsell$2.04$0.083550.0010480.000042924.43
0x199...347A
0x01...2289
07/26/202610:34:23 PMsell$12.81$0.08430.0065950.00004338152.01
0xE85...c6bC
0x35...e1e0
07/26/20266:30:59 AMsell$0.03504$0.082260.000018660.000043810.426
0xC0f...9671
0xec...4fa6
07/26/20261:21:11 AMsell$6.82$0.082710.0036320.0000440482.47
0x37b...75Bd
0xb4...da30
07/26/20261:14:35 AMsell$3.87$0.083420.0020610.0000444146.41
0xae2...aE13
0x59...aab0
07/26/20261:14:23 AMbuy$16.93$0.083080.0090160.00004422203.87
0x755...b063
0xa7...7b8e
07/25/20269:59:47 PMsell$6.41$0.081590.0034260.0000436178.56
0xCaC...86E4
0xf7...e797
07/25/202612:48:35 AMbuy$3.68$0.08170.0019820.0000439645.09
0x641...6e24
0x6a...027b
07/25/202612:42:23 AMbuy$1.18$0.081590.00063790.0000437914.56
0x641...6e24
0x4a...8198
07/24/20262:28:47 PMsell$2.75$0.080840.0014850.0000435934.08
0xfc9...e535
0x51...8c9c
07/24/20262:27:59 PMbuy$6.03$0.081060.0032540.0000437374.4
0xB7c...DD20
0xa4...ae96
07/24/20269:17:11 AMbuy$12.03$0.081150.0063960.00004312148.33
0xbb0...dA33
0x3a...44d2