WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RARI pair

Presyo USD
$4,526.72
Presyo
4,762.34 RARI
TVL
$13,174.61
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
Pinagsama WETH:
1.45
Pinagsama RARI:
$6,929.1

WETH/RARI price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,526.72. Ang presyo ng WETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $96.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,875,839,349.38. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $13,174.62. Ang WETH/RARI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RARI na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $13,174.62.

Ang kabuuang transaksyon ng WETH/RARI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/RARI pool ay may trading volume na $96.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RARI ay 4,762.34, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,526.72 ngayon.

WETH-RARI price chart

PetsaOras
Presyo $
Presyo RARI
GumawaTXN
09/15/202511:11:35 AMbuy$20.78$0.95050.004590.000209921.86
0x86F...df71
0x8f...1822
09/15/202512:37:59 AMbuy$32.66$0.95950.0070890.000208234.03
0xDf8...b40C
0x83...1e71
09/15/202512:37:35 AMsell$42.57$0.95520.0092410.000207344.56
0xf22...676d
0x4f...3c83
09/13/20255:58:59 PMbuy$25.07$0.96860.0054140.000209125.88
0x315...9EbA
0x11...0d60
09/13/20254:39:47 PMbuy$25.04$0.96370.0053950.000207625.98
0x315...9EbA
0xe7...cc13
09/13/202512:00:47 AMbuy$4.66$0.97220.00099120.00020664.79
0xEA9...f356
0xde...432a
09/12/20259:50:47 PMsell$38.51$0.96290.0082590.000206440
0xB04...3c4A
0x5e...1a93
09/12/20257:43:47 PMsell$72.13$0.97270.015560.000209974.15
0xC8A...00ee
0x39...7750
09/12/20253:09:23 PMbuy$60.22$0.96060.013260.000211562.68
0x232...88aa
0xff...c1ca
09/12/20251:52:23 PMbuy$50.3$0.93960.011130.00020853.52
0xae2...aE13
0x65...6727
09/12/202512:57:47 PMsell$81.47$0.93880.018030.000207786.78
0x8D0...2b03
0x75...010f
09/12/20257:29:11 AMsell$28.84$0.96130.0063380.000211229.99
0xaFD...f00E
0x10...b8a3
09/12/20253:18:35 AMsell$0.5899$0.95740.00013070.00021220.6161
0x433...03f5
0x93...245f
09/12/20252:16:11 AMbuy$2.25$0.96260.00049920.00021342.33
0xb2a...C552
0x91...164c
09/12/20251:43:47 AMsell$17.37$0.9620.0038390.000212618.05
0x1b4...aaaC
0x1f...bacd
09/12/202512:26:47 AMbuy$44.87$0.95140.010040.00021347.16
0x555...C35b
0xce...57ad
09/11/20257:57:35 PMbuy$8.84$0.93450.0019990.00021129.46
0xfc9...e535
0xf5...4b6d
09/11/20255:35:59 PMbuy$24.9$0.93010.0056270.000210126.77
0x923...4BDe
0xda...cab4
09/11/20255:35:35 PMsell$94.06$0.93450.021250.0002111100.65
0x9ae...a275
0x8e...3643
09/11/20254:38:35 PMsell$17.28$0.94890.0039120.000214818.21
0xeAe...7Aa8
0xb5...8c83