WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.1392
Presyo
0.00006956 WETH
TVL
$3,306.02
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
118
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
11,876.57
Pinagsama WETH:
$0.8259

RARI/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.1392. Ang presyo ng RARI ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $117.83. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $3,480,588.47. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $3,306.03. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $3,306.03.

Ang kabuuang transaksyon ng RARI/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $117.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00006956, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.1392 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20266:26:47 AMsell$5.44$0.13920.002720.0000695639.1
0x7B9...fd00
0xea...e1c1
03/28/202611:24:59 PMbuy$11.63$0.13910.0058290.0000697283.61
0xF9b...Af41
0x5d...6f65
03/28/20268:59:11 PMbuy$0.01187$0.13630.0558630.000067340.08707
0xDc0...d3a1
0x1c...8f24
03/28/20268:59:11 PMbuy$22.96$0.13820.011340.00006827166.1
0xbb0...dA33
0x3e...d743
03/28/20268:48:59 PMsell$7.86$0.1360.0038890.0000672557.82
0xae2...aE13
0x93...9246
03/28/20268:08:11 PMsell$7.53$0.13740.0037220.0000678954.82
0xae2...aE13
0xb1...ee4f
03/28/20268:05:35 PMsell$2.01$0.13820.00099530.0000682814.57
0x7B9...fd00
0xd2...34f3
03/28/20267:58:23 PMsell$5.57$0.13850.002760.0000685940.24
0xae2...aE13
0x0b...11c7
03/28/20267:42:23 PMsell$8.23$0.13970.0040760.0000691658.93
0xae2...aE13
0xa5...e76f
03/28/20267:23:59 PMsell$5.9$0.14090.002920.0000697541.87
0xae2...aE13
0x1f...f151
03/28/20263:25:23 PMsell$8.82$0.14340.0043270.0000703761.49
0x979...24F9
0x45...025f
03/28/202612:14:35 PMsell$7.65$0.14210.0038240.0000710653.81
0xae2...aE13
0x2c...906e
03/28/202611:57:23 AMsell$5.08$0.1430.0025460.000071635.56
0xae2...aE13
0x0e...9de0
03/28/20268:54:23 AMbuy$8.83$0.14360.004420.0000718761.5
0xF9b...Af41
0xb1...181d
03/28/20268:05:23 AMsell$10.25$0.14350.0051050.000071571.4
0x6f7...5c36
0x45...a1ad
03/28/20266:18:11 AMsell$7.95$0.14470.0039740.0000722854.97
0xae2...aE13
0x27...361c
03/28/20265:45:47 AMsell$9.33$0.14550.0046840.0000730364.14
0xae2...aE13
0xea...6ca2
03/28/20264:20:11 AMsell$0.1607$0.14620.000080690.000073441.09
0xb3b...d634
0xfb...7942
03/28/20262:36:35 AMbuy$3.97$0.14630.0019990.0000737127.13
0xfc9...e535
0xbd...36d4
03/28/202612:39:59 AMbuy$9.49$0.14590.0047590.0000731365.08
0xF9b...Af41
0x1a...d091