WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.5555
Presyo
0.0001613 WETH
TVL
$8,916.64
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.36%
24h
8.54%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
898
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
8,002.2
Pinagsama WETH:
$1.29

RARI/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.5555. Ang presyo ng RARI ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $898.39. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $13,889,690.10. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $8,916.64. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $8,916.64.

Ang kabuuang transaksyon ng RARI/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $898.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0001613, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.5555 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:21:47 AMbuy$25.73$0.55550.0074710.000161346.31
0xae2...aE13
0x68...aa59
11/07/202510:58:47 PMsell$23.57$0.55530.0068040.000160242.45
0xf22...676d
0xad...0c5e
11/07/20259:45:23 PMbuy$45.3$0.55640.013060.000160481.41
0x619...3Fa0
0x33...1282
11/07/20259:42:47 PMbuy$37.44$0.54280.010860.000157468.97
0xf55...6E4a
0xcf...89d9
11/07/20259:42:35 PMsell$90.07$0.54610.026130.0001584164.94
0x535...A632
0x14...43bf
11/07/20259:28:11 PMbuy$62.43$0.55640.017990.0001604112.21
0x0Bd...f786
0x53...bfa7
11/07/20259:27:59 PMsell$66.43$0.55360.019150.0001596120
0x535...A632
0x2e...51c9
11/07/20259:04:47 PMbuy$47.57$0.55680.013770.000161285.43
0x619...3Fa0
0xba...cf71
11/07/20258:21:11 PMbuy$42.41$0.54540.012280.00015877.76
0xae2...aE13
0xdd...8513
11/07/20257:40:59 PMsell$39.22$0.54060.011380.000156972.54
0xae2...aE13
0xbb...02fa
11/07/20252:54:59 PMsell$53.46$0.52610.016290.0001603101.62
0xfc9...e535
0x15...0aea
11/07/20252:03:23 PMsell$49.89$0.53070.015450.000164394
0x000...92C7
0xeb...b40e
11/07/20251:03:23 PMsell$62.94$0.5440.019520.0001687115.68
0xae2...aE13
0xcf...db3c
11/07/20251:02:11 PMbuy$127.49$0.5390.039550.0001672236.52
0x555...C35b
0xf9...912a
11/07/202512:47:35 PMbuy$26.89$0.51880.0083580.000161251.84
0x485...94d9
0xef...1958
11/07/202512:03:11 PMbuy$46.28$0.51370.014270.000158490.09
0xae2...aE13
0xd2...0a38
11/07/202511:29:59 AMsell$51.19$0.51180.015760.0001576100.01
0xa19...9de5
0x7a...9fa5
11/06/20258:59:35 PMbuy$24.97$0.52490.0075940.000159647.57
0x315...9EbA
0x2f...463b
11/06/20258:29:59 PMbuy$42.99$0.51940.012990.00015782.76
0xe75...6B0D
0x48...ddac
11/06/20256:16:35 PMbuy$66.34$0.50610.020050.000153131.09
0xd5d...15E7
0x69...b12b