WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.08906
Presyo
0.00003639 WETH
TVL
$3,002.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
851
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
17,726.69
Pinagsama WETH:
$0.6133

RARI/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.08906. Ang presyo ng RARI ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $850.94. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $2,226,536.66. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $3,002.08. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $3,002.08.

Ang kabuuang transaksyon ng RARI/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $850.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.00003639, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.08906 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:48:35 PMbuy$13.59$0.084670.0055560.0000346145.12
0xA87...5023
0xc9...4db0
08/26/20264:48:35 PMbuy$81.32$0.088070.033220.00003599923.28
0x000...02bC
0xec...e1e4
08/26/20264:48:35 PMsell$82.22$0.089060.03360.00003639923.28
0x000...02bC
0x8d...f0b7
08/26/20267:50:59 AMbuy$1.77$0.084020.00072110.0000340921.15
0x27c...2bf2
0x8e...ddf0
08/26/20267:47:47 AMbuy$1.29$0.083830.00052470.0000340215.42
0x196...eE77
0x57...776e
08/26/20267:46:35 AMsell$10.91$0.083860.004430.00003403130.18
0xA39...Cc5E
0x3b...885f
08/26/20267:45:47 AMsell$25.63$0.085920.01040.00003486298.32
0xfc9...e535
0x33...8bbb
08/26/20267:45:11 AMsell$14.27$0.088180.0057930.00003579161.86
0xCaC...86E4
0x55...bb07
08/26/20267:44:59 AMbuy$59.58$0.089210.024170.0000362667.9
0x730...3eD9
0xda...675e
08/26/20267:44:59 AMsell$26.97$0.090580.010940.00003675297.78
0x8E3...8576
0xde...ff53
08/26/20265:39:59 AMsell$12.1$0.085980.0049120.0000349140.74
0x000...C5a7
0x83...8e1b
08/26/20264:18:23 AMsell$20.2$0.087960.008190.00003564229.74
0x731...903D
0x34...4dc2
08/26/20263:37:59 AMsell$189.37$0.089270.076850.000036221,894.82
0xae2...aE13
0x5c...4856
08/26/20263:37:59 AMbuy$189.03$0.089270.076710.000036221,879.69
0xae2...aE13
0xf3...fdd3
08/26/20262:58:47 AMsell$9.36$0.08970.0037970.00003638104.37
0x000...C5a7
0x9f...f5c7
08/26/20262:23:47 AMsell$8.74$0.09060.0035540.000036896.55
0x0Bd...f786
0x67...2eff
08/26/20262:23:23 AMbuy$10.39$0.091010.0042260.00003698114.26
0xae2...aE13
0x2a...17bd
08/26/20262:22:59 AMsell$11.57$0.090530.0047030.00003679127.82
0x0Bd...f786
0xda...1d85
08/26/20262:22:47 AMbuy$19.63$0.09060.0079810.00003682216.74
0x9AC...6F28
0x12...a2ad
08/26/20262:20:11 AMbuy$29.94$0.087720.012170.00003565341.38
0x754...b6e4
0x3a...b696