WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.2501
Presyo
0.0000807 WETH
TVL
$5,374.86
MKT CAP
$6.3M
5m
0%
1h
1.74%
4h
1.74%
24h
4.39%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
638
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
10,739.36
Pinagsama WETH:
$0.867

RARI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.2501. Ang presyo ng RARI ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $637.62. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $6,253,466.41. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $5,374.86. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $5,374.86.

Ang kabuuang transaksyon ng RARI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $637.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0000807, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.2501 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:27:35 AMsell$6.96$0.25010.0022470.000080727.84
0x172...1F63
0x52...ba61
01/09/20261:25:59 AMbuy$20.16$0.25050.00650.0000807980.45
0xd58...4c85
0x1a...e113
01/09/20261:21:35 AMbuy$22.9$0.2480.0073410.000079592.33
0xbb0...dA33
0x44...d1bf
01/09/20261:14:23 AMsell$3.11$0.24470.00099740.0000784512.71
0x56c...af87
0xbb...f19b
01/09/202612:58:47 AMsell$8.13$0.24580.0026080.0000787833.1
0x45b...83eB
0x05...b49b
01/08/20269:24:11 PMbuy$9.24$0.24650.002970.0000792237.49
0xbb0...dA33
0xdc...9fa4
01/08/20266:14:59 PMsell$28.51$0.24880.009090.00007931114.6
0xd1E...e624
0xfe...359d
01/08/20265:07:11 PMsell$14.88$0.25030.004790.000080659.43
0xAB5...03e2
0x17...1aef
01/08/20264:56:23 PMbuy$59.26$0.24710.019120.00007975239.82
0x4eB...1B18
0xcc...c0b2
01/08/20263:32:47 PMsell$22.02$0.24120.0071370.0000781891.29
0xAB5...03e2
0x0e...3493
01/08/20268:54:35 AMbuy$25.96$0.24440.0083420.00007854106.21
0xc05...505D
0xc2...e313
01/08/20268:46:47 AMbuy$11.05$0.24130.0035480.0000774545.81
0x619...3Fa0
0x4e...99c8
01/08/20268:45:59 AMsell$230.84$0.23960.074080.00007691,012.7
0x9Db...085c
0xe8...d62f
01/08/20268:45:59 AMbuy$174.53$0.23960.056010.0000769777.7
0x315...9EbA
0x80...02b3
01/07/202611:56:59 PMbuy$9.22$0.25350.0029190.0000802236.39
0x497...A452
0xba...a0b1
01/07/202611:55:23 PMsell$14.77$0.25250.0046750.0000799158.5
0x0A6...3aF3
0x28...3042
01/07/202611:25:35 PMsell$26.22$0.25770.0082540.00008111101.76
0x8Fc...bA09
0x0e...ee31
01/07/202611:22:11 PMsell$7.46$0.26050.0023510.000082128.64
0x619...3Fa0
0x75...22d4
01/07/202611:21:47 PMbuy$31.72$0.25970.010.00008187122.13
0x695...D15f
0x5e...bbba
01/07/202611:21:35 PMbuy$4.82$0.25630.0015210.000080818.83
0xaaA...90E6
0x06...ce0e