WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WETH pair

Presyo USD
$0.9352
Presyo
0.0003753 WETH
TVL
$9,537.26
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-1.94%
24h
-10.04%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARI:
5,150.96
Pinagsama WETH:
$1.91

RARI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RARI token sa DEX SushiSwap ay $0.9352. Ang presyo ng RARI ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,503.80. Ang kontrata ng RARI token ay 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF na may market cap na $23,144,356.31. Ang kontrata ng liquidity pool ay 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 na may kabuuang halaga na naka-lock (TVL) na $9,537.27. Ang RARI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WETH na may kontrata na address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 ay $9,537.27.

Ang kabuuang transaksyon ng RARI/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RARI/WETH pool ay may trading volume na $1,503.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WETH ay 0.0003753, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.9352 ngayon.

RARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:23:35 AMsell$62.86$0.93520.025230.000375367.21
0x6bf...823f
0x2e...e1c6
06/30/202511:34:35 PMbuy$3.29$0.95220.0013230.00038233.46
0xc59...50c6
0xae...719d
06/30/202511:09:47 PMsell$37.67$0.95370.015110.000382739.49
0xfc9...e535
0xeb...1b2d
06/30/20258:54:23 PMsell$396.33$0.97120.15780.0003869437.6
0xae2...aE13
0x82...e495
06/30/20258:54:23 PMbuy$392.21$0.97120.15620.0003869437.6
0xae2...aE13
0x7d...0ea3
06/30/20258:54:23 PMsell$35.7$0.97120.014220.000386943.21
0x101...dd72
0xfc...9bcf
06/30/20258:28:47 PMsell$50.88$0.99780.02020.000396250.98
0x4e9...2e7f
0x28...ee58
06/30/20256:24:35 PMbuy$10.54$10.0042320.000401910.53
0x543...4a0d
0xa1...9219
06/30/20255:00:35 PMbuy$59.29$0.97890.023990.000396260.57
0xe75...6B0D
0x33...aa90
06/30/20252:50:23 PMbuy$7.38$0.96190.0030.00039087.67
0xd8C...C1Cf
0x6a...d96a
06/30/202512:24:35 PMsell$38.48$0.96430.01560.00039139.9
0x101...dd72
0x49...758f
06/30/202512:22:11 PMsell$63.02$0.98460.025550.000399264.01
0x8F7...5875
0x84...60c2
06/30/202511:45:23 AMbuy$51.89$0.99340.021030.000402552.23
0x0c6...ABA2
0xf1...a200
06/30/202510:52:23 AMsell$60.11$0.98420.024480.000400861.07
0xd31...84D0
0x92...7dba
06/30/202510:01:35 AMbuy$5.46$10.0022240.00040785.45
0x014...3220
0xef...b7da
06/30/20259:00:35 AMbuy$24.74$10.0099990.000405324.67
0x0Bd...f786
0x1b...f530
06/30/20258:59:59 AMsell$60.97$10.024640.000405860.71
0xb1b...8404
0xd7...c65b
06/30/20258:59:47 AMsell$36.9$1.020.014910.000413936.02
0xae2...aE13
0xe3...61c4
06/30/20255:55:47 AMsell$35.43$1.050.014160.000419933.72
0xDf8...b40C
0x2c...2340
06/30/20254:38:11 AMbuy$19.09$1.050.007640.000423818.02
0xae2...aE13
0x3a...af42