WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01459
Presyo
0.057088 WETH
TVL
$20,029.8
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
917
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
685,666.8
Pinagsama WETH:
$4.86

RARE/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01459. Ang presyo ng RARE ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $917.13. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $14,593,513.42. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $20,029.80. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $20,029.80.

Ang kabuuang transaksyon ng RARE/WETH ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $917.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007088, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01459 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:59:35 PMsell$21.43$0.014590.01040.0570881,468.54
0xbbD...C237
0x96...8d04
04/03/20265:20:11 PMsell$9.75$0.014540.0047680.05711670.63
0xD01...00B2
0x85...dc69
04/03/20264:51:35 PMsell$20.01$0.014660.0097330.0571311,364.89
0x5B4...EFd1
0x3d...4e6d
04/03/20264:37:35 PMsell$18.13$0.014690.0088340.0571581,234.02
0xbec...2fEB
0x8b...a4fb
04/03/20261:01:35 PMbuy$24.9$0.014750.012140.0571961,687.93
0x935...a3A6
0x14...42b8
04/03/202612:02:35 PMbuy$22.49$0.014780.010890.0571631,521.4
0x3d9...a0cC
0xc0...bd34
04/03/202611:56:11 AMbuy$24.12$0.01470.011690.057131,640.7
0x604...3B8b
0xdb...2e1a
04/03/202611:49:59 AMbuy$21.97$0.014630.010650.0570971,501.28
0x90F...A1BB
0xf1...31a0
04/03/202611:45:23 AMbuy$14.8$0.014590.0071760.0570711,014.92
0x5B4...EFd1
0xa5...2824
04/03/202611:22:47 AMbuy$3.63$0.014530.0017620.057058249.66
0xae2...aE13
0x25...88d8
04/03/202611:22:35 AMsell$72.83$0.014550.035360.0570645,005.18
0x5B4...EFd1
0x77...5b8d
04/03/202611:20:47 AMsell$19.26$0.014680.0093560.057131,312.27
0x3d9...a0cC
0x33...a1b2
04/03/202611:06:35 AMsell$35.95$0.014760.017450.0571692,435.04
0x5B4...EFd1
0x83...7f3b
04/03/202611:04:59 AMsell$26.56$0.014860.012890.0572141,786.95
0x5B4...EFd1
0x1e...e5f8
04/03/202611:04:23 AMsell$64.18$0.0150.031140.0572784,278.96
0x5B4...EFd1
0x89...d1d9
04/03/202611:04:11 AMsell$38.07$0.015140.018480.0573522,513.93
0x66c...0659
0x27...1216
04/03/202611:03:47 AMbuy$33.33$0.015240.016170.05742,185.92
0x604...3B8b
0x6b...fa24
04/03/202611:03:35 AMbuy$16.41$0.015170.0079650.0573641,081.65
0x604...3B8b
0x67...3572
04/03/202611:03:23 AMbuy$17.43$0.015120.0084590.057341,152.5
0x90F...A1BB
0xb7...5aa5
04/03/202611:01:35 AMsell$21.05$0.015030.010220.0572981,400.9
0x5B4...EFd1
0x7a...2708