WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01522
Presyo
0.056052 WETH
TVL
$20,200.04
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
331
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
661,457.83
Pinagsama WETH:
$4.01

RARE/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01522. Ang presyo ng RARE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $330.90. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $15,228,667.57. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $20,200.05. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $20,200.05.

Ang kabuuang transaksyon ng RARE/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $330.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000006052, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01522 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202612:43:47 AMsell$3.39$0.015220.001350.056052223.090x9e...be93
10/13/20268:08:23 PMbuy$17.98$0.015240.0071710.0560791,179.550x80...172e
10/13/20267:50:47 PMbuy$14.54$0.015160.0058140.05606959.420xd5...b327
10/13/20267:11:59 PMbuy$19.01$0.015150.0075770.0560391,254.520x19...b4d3
10/13/20267:07:23 PMbuy$18.66$0.01510.0074370.0560171,235.950x14...f689
10/13/20263:01:11 PMbuy$28.53$0.015070.011330.0559891,892.970xc1...b6c9
10/13/202612:01:35 PMbuy$6.21$0.014890.0024880.055968416.980x98...d140
10/13/202611:59:11 AMsell$27.54$0.014850.011020.0559451,854.710xfc...5e72
10/13/202611:50:35 AMsell$79.32$0.0150.031770.0560095,287.840xd1...e453
10/13/202611:17:23 AMsell$40.82$0.015140.016390.0560822,696.160x4f...6bfa
10/13/20268:52:11 AMsell$15.32$0.015420.0060760.056116993.520xfd...9bf7
10/13/20263:59:59 AMsell$16.85$0.015370.0067250.0561351,096.10x20...077c
10/13/20263:33:35 AMsell$20.22$0.015410.0080780.0561581,311.820x51...48e5
10/13/20262:02:59 AMsell$14.64$0.015210.0059480.056179962.570x2a...ce34
10/13/202612:51:11 AMsell$7.8$0.014950.0032320.056193521.850x2c...5269
10/12/202611:18:47 PMbuy$23.84$0.015320.0096830.0562211,556.510x93...3274
10/12/20267:51:35 PMbuy$18.07$0.015590.007180.0561951,158.970x96...c3ab
10/12/20267:24:11 PMbuy$17.59$0.015490.0070110.0561731,135.680x2d...4636
10/12/20266:41:11 PMbuy$19.65$0.015440.0078250.0561511,272.230x8a...1ca3
10/12/20264:08:11 PMbuy$26.6$0.01550.01050.0561231,716.010x1e...5d6c