WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.02654
Presyo
0.058711 WETH
TVL
$32,216.69
MKT CAP
$26.5M
5m
0%
1h
1.29%
4h
-4.31%
24h
12.32%
Ibahagi
TXNS
510
Mga Bumili
273
Mga Nagbenta
237
Dami
61K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
606,895.71
Pinagsama WETH:
$5.28

RARE/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.02654. Ang presyo ng RARE ay pataas 12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $60,704.63. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $26,549,385.57. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $32,216.69. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $32,216.69.

Ang kabuuang transaksyon ng RARE/WETH ay 510 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 237 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $60,704.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000008711, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.02654 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:15:47 PMbuy$43.97$0.026540.014420.0587111,656.40x28...536b
12/06/20256:15:11 PMbuy$12.9$0.026450.0042350.05868487.970xb8...c88c
12/06/20256:13:59 PMbuy$13.08$0.026410.0042920.058666495.230x29...2a3d
12/06/20256:13:11 PMbuy$16.2$0.026360.0053170.05865614.630xda...6590
12/06/20255:25:47 PMsell$14.92$0.026210.0048960.058598569.480x14...1d3a
12/06/20254:11:35 PMsell$32.47$0.026340.010630.0586231,232.790xcc...64f3
12/06/20254:11:23 PMbuy$1.42$0.026550.00046510.05869253.510x7b...c193
12/06/20254:09:59 PMsell$15.1$0.026410.0049460.058647571.980xe4...9a3d
12/06/20254:05:11 PMbuy$3.34$0.026390.0011030.058706126.740x5e...e9c3
12/06/20254:04:35 PMsell$59.99$0.026480.019670.0586842,265.250xc3...1334
12/06/20254:04:23 PMbuy$3.52$0.026730.0011560.058767131.920xf5...9d81
12/06/20254:04:11 PMsell$64.12$0.026670.021030.0587482,404.090x53...f495
12/06/20254:03:47 PMsell$30.88$0.026830.010120.0587991,151.160x25...e8bc
12/06/20254:01:47 PMsell$21.48$0.026910.0070460.058828798.180x5b...56a8
12/06/20253:37:11 PMbuy$14.74$0.027020.0048480.058884545.710x9d...564a
12/06/20253:36:35 PMbuy$11.62$0.026980.0038220.05887430.910x71...af62
12/06/20253:33:47 PMbuy$31.74$0.02690.010430.0588461,179.710xd1...5310
12/06/20252:58:23 PMsell$24.19$0.026740.0079530.058789904.850x80...a189
12/06/20252:48:23 PMbuy$2.7$0.027090.00088230.05885499.640xf2...fa98
12/06/20252:47:23 PMbuy$3.22$0.027080.0010550.058851119.190xb2...df47