WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.02577
Presyo
0.058907 WETH
TVL
$31,128.8
MKT CAP
$25.8M
5m
0%
1h
0%
4h
2.10%
24h
-2.50%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
927
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
603,846.35
Pinagsama WETH:
$5.37

RARE/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.02577. Ang presyo ng RARE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $926.58. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $25,779,910.28. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $31,128.81. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $31,128.81.

Ang kabuuang transaksyon ng RARE/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $926.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000008907, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.02577 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:54:47 AMsell$49.39$0.025770.017060.0589071,916.010x52...324b
01/26/202612:48:47 AMbuy$2.37$0.025360.00083990.05898893.450x1d...4de3
01/26/202612:44:59 AMsell$17.36$0.025390.0061140.058943683.690x53...d499
01/26/202612:38:11 AMsell$24.93$0.02530.0088350.058968985.220x1a...eeff
01/25/202611:15:11 PMbuy$25.33$0.025160.0090830.0590211,006.80xea...dde6
01/25/202610:04:59 PMbuy$26.84$0.025330.0095260.058991,059.580x37...db16
01/25/202610:00:47 PMbuy$24.94$0.025240.0088510.05896987.850x47...d57e
01/25/20269:30:23 PMbuy$33.48$0.025040.011930.0589251,336.880x59...2f9e
01/25/20269:08:23 PMsell$20.66$0.0250.0073280.058864826.680xb6...1fb0
01/25/20265:31:59 PMbuy$26.73$0.02580.0092370.0589141,036.220xa2...5b14
01/25/20265:22:59 PMbuy$19.43$0.025730.0067110.058888755.060x9d...e6f4
01/25/20264:06:11 PMsell$89.28$0.025920.030560.0588743,443.950xcc...115d
01/25/20264:02:59 PMsell$48.62$0.026150.016640.0589521,859.430x20...7e26
01/25/20263:23:23 PMsell$23.21$0.026310.0079360.058993882.450x1e...e6fa
01/25/20263:19:35 PMsell$17.3$0.026340.0059220.059016656.850x1f...6058
01/25/20263:13:47 PMbuy$17.03$0.026660.0057940.059071638.790x5c...8a9b
01/25/20263:01:11 PMbuy$27.39$0.026430.0093750.0590461,036.40xb5...2882
01/25/20262:49:23 PMsell$24.86$0.026270.0085070.05899946.260x95...f80b
01/25/20262:10:11 PMsell$19.56$0.026410.0066770.059015740.620xbb...d3ad
01/25/20261:21:47 PMbuy$16.86$0.026570.0057560.059071634.60x9f...954f