Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 659,392.28
- Pinagsama WETH:
- $5.28
RARE/WETH price stats sa Ethereum
Noong Hunyo 7, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01294. Ang presyo ng RARE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $150.40. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,948,542.62. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $17,081.36. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $17,081.36.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $150.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000008019, na naitala noong 8:18 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01294 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:10:23 PM | sell | $23.1 | $0.01294 | 0.01431 | 0.058019 | 1,784.66 | 0x2d...c4ae | |
| 06/07/2026 | 6:17:35 PM | buy | $14.48 | $0.01316 | 0.008887 | 0.058075 | 1,100.55 | 0x2a...9213 | |
| 06/07/2026 | 12:43:35 PM | sell | $17.07 | $0.01296 | 0.01057 | 0.058029 | 1,317.27 | 0xc6...345a | |
| 06/07/2026 | 12:35:47 PM | sell | $10.15 | $0.013 | 0.006289 | 0.058055 | 780.8 | 0xea...bd68 | |
| 06/07/2026 | 12:34:11 PM | sell | $11.63 | $0.01299 | 0.007226 | 0.058076 | 894.75 | 0x64...a5c1 | |
| 06/07/2026 | 3:44:59 AM | sell | $12.76 | $0.01291 | 0.008006 | 0.058099 | 988.49 | 0x4d...7f9a | |
| 06/07/2026 | 2:54:23 AM | sell | $16.23 | $0.01292 | 0.0102 | 0.058127 | 1,255.86 | 0xa6...7660 | |
| 06/07/2026 | 1:38:35 AM | buy | $8.75 | $0.01298 | 0.005512 | 0.058183 | 673.66 | 0x53...f9d2 | |
| 06/06/2026 | 10:09:23 PM | buy | $10.33 | $0.01269 | 0.006648 | 0.058164 | 814.33 | 0x29...c2f3 | |
| 06/06/2026 | 10:04:47 PM | buy | $10.94 | $0.01265 | 0.007042 | 0.058143 | 864.84 | 0x25...3973 | |
| 06/06/2026 | 9:36:11 PM | buy | $14.9 | $0.01269 | 0.009526 | 0.058118 | 1,173.49 | 0xbf...5317 | |
| 06/06/2026 | 2:13:23 PM | buy | $16.67 | $0.01264 | 0.01066 | 0.058087 | 1,319.27 | 0xa4...bf53 | |
| 06/06/2026 | 1:30:35 PM | buy | $15.76 | $0.01257 | 0.01009 | 0.058055 | 1,252.84 | 0x38...9f08 | |
| 06/06/2026 | 1:16:47 PM | buy | $16.27 | $0.01257 | 0.01038 | 0.058024 | 1,294.58 | 0xbe...8bca | |
| 06/06/2026 | 4:18:59 AM | sell | $21.13 | $0.0123 | 0.0137 | 0.057981 | 1,716.61 | 0x19...9e04 | |
| 06/06/2026 | 2:59:59 AM | sell | $15.07 | $0.01264 | 0.009556 | 0.058017 | 1,191.95 | 0x1b...7c24 | |
| 06/05/2026 | 2:07:35 PM | sell | $113.12 | $0.0129 | 0.07138 | 0.05814 | 8,769.26 | 0x8f...0ec8 | |
| 06/05/2026 | 2:06:59 PM | buy | $232.79 | $0.01281 | 0.1466 | 0.058072 | 18,162.81 | 0x18...376e | |
| 06/05/2026 | 8:45:35 AM | sell | $23.77 | $0.01305 | 0.01425 | 0.057827 | 1,821.18 | 0xbf...1688 | |
| 06/05/2026 | 5:41:23 AM | buy | $21.23 | $0.01346 | 0.01241 | 0.057877 | 1,576.58 | 0x37...223d |