Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 673,795.61
- Pinagsama WETH:
- $5.02
RARE/WETH price stats sa Ethereum
Noong Abril 27, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01735. Ang presyo ng RARE ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $646.06. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $17,353,526.91. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $23,441.59. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $23,441.59.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $646.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000007439, na naitala noong 1:02 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01735 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:35:23 AM | buy | $63.14 | $0.01735 | 0.02706 | 0.057439 | 3,638.53 | 0x04...80e1 | |
| 04/27/2026 | 1:46:11 AM | buy | $15.14 | $0.01765 | 0.006338 | 0.05739 | 857.65 | 0x1c...42f4 | |
| 04/27/2026 | 1:01:47 AM | sell | $104.9 | $0.01777 | 0.04367 | 0.057401 | 5,901.44 | 0x7a...43b6 | |
| 04/26/2026 | 11:02:23 PM | sell | $43.12 | $0.01769 | 0.01825 | 0.057493 | 2,436.89 | 0x4b...0780 | |
| 04/26/2026 | 6:07:47 PM | sell | $57.74 | $0.01779 | 0.02452 | 0.057556 | 3,244.92 | 0x3f...9dcf | |
| 04/26/2026 | 2:10:11 PM | sell | $104.71 | $0.0179 | 0.04481 | 0.05766 | 5,849.53 | 0xb7...5567 | |
| 04/26/2026 | 12:22:11 PM | sell | $28.28 | $0.01807 | 0.01212 | 0.057746 | 1,565.21 | 0xef...5a42 | |
| 04/26/2026 | 12:06:59 PM | sell | $29.12 | $0.01818 | 0.01246 | 0.057783 | 1,601.74 | 0xa8...e33b | |
| 04/26/2026 | 12:05:23 PM | sell | $23.65 | $0.01826 | 0.01012 | 0.057818 | 1,295.01 | 0x27...8f44 | |
| 04/26/2026 | 11:48:47 AM | buy | $22.26 | $0.01836 | 0.009537 | 0.057866 | 1,212.4 | 0x8d...51be | |
| 04/26/2026 | 11:47:47 AM | buy | $27.17 | $0.01829 | 0.01163 | 0.057834 | 1,485.66 | 0x85...6639 | |
| 04/26/2026 | 11:36:23 AM | buy | $30.94 | $0.01821 | 0.01324 | 0.057796 | 1,698.52 | 0xa9...df67 | |
| 04/26/2026 | 11:33:35 AM | sell | $4.74 | $0.01807 | 0.002032 | 0.057732 | 262.82 | 0xec...ee9f | |
| 04/26/2026 | 11:32:11 AM | buy | $39.81 | $0.01812 | 0.01703 | 0.057756 | 2,195.96 | 0x62...6e7f | |
| 04/26/2026 | 11:28:35 AM | buy | $30.94 | $0.01801 | 0.01324 | 0.05771 | 1,717.32 | 0xa9...c7c1 | |
| 04/26/2026 | 9:16:47 AM | sell | $20.33 | $0.01786 | 0.008718 | 0.057657 | 1,138.56 | 0x96...3f8b | |
| 04/26/2026 | 4:09:23 AM | buy | $16.8 | $0.01781 | 0.007267 | 0.057706 | 943.06 | 0x26...aa6d | |
| 04/26/2026 | 2:37:23 AM | buy | $30.57 | $0.01779 | 0.01318 | 0.057675 | 1,718.01 | 0xcd...b43d | |
| 04/25/2026 | 10:41:11 PM | buy | $7.25 | $0.01775 | 0.003128 | 0.05765 | 408.84 | 0xa2...6fba | |
| 04/25/2026 | 7:47:23 PM | sell | $29.99 | $0.01759 | 0.01299 | 0.057619 | 1,704.81 | 0x93...7428 |