Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 576,671.69
- Pinagsama WETH:
- $5.43
RARE/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.03804. Ang presyo ng RARE ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,546.10. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $38,044,271.34. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $43,864.83. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $43,864.83.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $1,546.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000009429, na naitala noong 9:41 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.03804 ngayon.
RARE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 3:54:47 AM | buy | $52.53 | $0.03804 | 0.01302 | 0.059429 | 1,380.97 | 0xfe...e3fe | |
10/20/2025 | 2:02:23 AM | sell | $34.95 | $0.03707 | 0.008831 | 0.059365 | 942.95 | 0x7a...443e | |
10/19/2025 | 5:05:11 PM | sell | $35.81 | $0.03764 | 0.008937 | 0.059396 | 951.2 | 0x18...b546 | |
10/19/2025 | 4:17:23 PM | sell | $39.41 | $0.03743 | 0.009928 | 0.059429 | 1,052.9 | 0x0e...3776 | |
10/19/2025 | 3:46:59 PM | buy | $6.9 | $0.03796 | 0.001728 | 0.0595 | 181.97 | 0x82...4274 | |
10/19/2025 | 3:40:47 PM | sell | $35.57 | $0.03756 | 0.008956 | 0.059455 | 947.14 | 0xba...d76e | |
10/19/2025 | 3:05:23 PM | sell | $47.99 | $0.03771 | 0.01207 | 0.059492 | 1,272.53 | 0xeb...1077 | |
10/19/2025 | 1:10:35 PM | buy | $40.77 | $0.03735 | 0.01042 | 0.059552 | 1,091.45 | 0xef...9b11 | |
10/19/2025 | 12:50:23 PM | sell | $57.52 | $0.03739 | 0.01461 | 0.059502 | 1,538.34 | 0xca...ca59 | |
10/19/2025 | 12:49:47 PM | sell | $132.12 | $0.03772 | 0.03357 | 0.059586 | 3,502.52 | 0x8e...2a64 | |
10/19/2025 | 12:36:11 PM | sell | $55.34 | $0.03782 | 0.01414 | 0.05967 | 1,463.1 | 0x36...af56 | |
10/19/2025 | 12:31:11 PM | sell | $130.61 | $0.0384 | 0.03317 | 0.059753 | 3,401.03 | 0x3c...e8f7 | |
10/19/2025 | 12:27:23 PM | sell | $70.12 | $0.03852 | 0.01791 | 0.059844 | 1,819.91 | 0xfc...8ddd | |
10/19/2025 | 12:26:59 PM | buy | $99.54 | $0.0387 | 0.02543 | 0.05989 | 2,571.68 | 0xab...9b71 | |
10/19/2025 | 12:26:23 PM | buy | $80.2 | $0.03839 | 0.02049 | 0.059808 | 2,089.06 | 0x45...549a | |
10/19/2025 | 12:25:59 PM | buy | $117.7 | $0.03804 | 0.03007 | 0.059719 | 3,094.18 | 0xf3...cc06 | |
10/19/2025 | 12:25:11 PM | buy | $64.95 | $0.03772 | 0.01659 | 0.059637 | 1,722.07 | 0x9d...801e | |
10/19/2025 | 12:24:59 PM | buy | $35.94 | $0.03754 | 0.009183 | 0.059592 | 957.33 | 0xa6...914a | |
10/19/2025 | 12:19:11 PM | buy | $59.8 | $0.0374 | 0.01527 | 0.059549 | 1,599.06 | 0x02...cdf2 | |
10/19/2025 | 12:18:23 PM | buy | $74.46 | $0.03716 | 0.01901 | 0.059489 | 2,003.42 | 0xb8...9ade |