WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01294
Presyo
0.058019 WETH
TVL
$17,081.36
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.65%
24h
1.97%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
150
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
659,392.28
Pinagsama WETH:
$5.28

RARE/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01294. Ang presyo ng RARE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $150.40. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,948,542.62. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $17,081.36. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $17,081.36.

Ang kabuuang transaksyon ng RARE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $150.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000008019, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01294 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20267:10:23 PMsell$23.1$0.012940.014310.0580191,784.660x2d...c4ae
06/07/20266:17:35 PMbuy$14.48$0.013160.0088870.0580751,100.550x2a...9213
06/07/202612:43:35 PMsell$17.07$0.012960.010570.0580291,317.270xc6...345a
06/07/202612:35:47 PMsell$10.15$0.0130.0062890.058055780.80xea...bd68
06/07/202612:34:11 PMsell$11.63$0.012990.0072260.058076894.750x64...a5c1
06/07/20263:44:59 AMsell$12.76$0.012910.0080060.058099988.490x4d...7f9a
06/07/20262:54:23 AMsell$16.23$0.012920.01020.0581271,255.860xa6...7660
06/07/20261:38:35 AMbuy$8.75$0.012980.0055120.058183673.660x53...f9d2
06/06/202610:09:23 PMbuy$10.33$0.012690.0066480.058164814.330x29...c2f3
06/06/202610:04:47 PMbuy$10.94$0.012650.0070420.058143864.840x25...3973
06/06/20269:36:11 PMbuy$14.9$0.012690.0095260.0581181,173.490xbf...5317
06/06/20262:13:23 PMbuy$16.67$0.012640.010660.0580871,319.270xa4...bf53
06/06/20261:30:35 PMbuy$15.76$0.012570.010090.0580551,252.840x38...9f08
06/06/20261:16:47 PMbuy$16.27$0.012570.010380.0580241,294.580xbe...8bca
06/06/20264:18:59 AMsell$21.13$0.01230.01370.0579811,716.610x19...9e04
06/06/20262:59:59 AMsell$15.07$0.012640.0095560.0580171,191.950x1b...7c24
06/05/20262:07:35 PMsell$113.12$0.01290.071380.058148,769.260x8f...0ec8
06/05/20262:06:59 PMbuy$232.79$0.012810.14660.05807218,162.810x18...376e
06/05/20268:45:35 AMsell$23.77$0.013050.014250.0578271,821.180xbf...1688
06/05/20265:41:23 AMbuy$21.23$0.013460.012410.0578771,576.580x37...223d