WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.06123
Presyo
0.00001355 WETH
TVL
$58,472.36
MKT CAP
$61.1M
5m
0%
1h
-0.39%
4h
0.77%
24h
14.42%
Ibahagi
TXNS
130
Mga Bumili
72
Mga Nagbenta
58
Dami
25K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
478,865.33
Pinagsama WETH:
$6.47

RARE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.06123. Ang presyo ng RARE ay pataas 14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $24,747.17. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $61,053,039.91. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $58,472.37. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $58,472.37.

Ang kabuuang transaksyon ng RARE/WETH ay 130 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 58 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $24,747.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.00001355, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.06123 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:22:11 PMbuy$2.23$0.061230.00049560.0000135536.560x94...11f3
09/16/202511:17:59 PMsell$13.27$0.060870.0029380.00001347218.020x3c...83dd
09/16/202511:11:35 PMsell$57.11$0.0610.012640.0000135936.190xbc...aa4c
09/16/202511:04:59 PMsell$55.16$0.061240.012210.00001356900.780x39...4b01
09/16/202510:49:59 PMsell$51.38$0.061460.011370.00001361835.870xcd...b3fd
09/16/20259:36:35 PMbuy$81.14$0.061930.018030.000013761,309.980x21...36b5
09/16/20259:10:11 PMsell$81.34$0.061550.018080.000013681,321.350x1a...706a
09/16/20259:03:47 PMsell$72.16$0.061740.016070.000013751,168.770x59...1e36
09/16/20259:02:47 PMsell$91.65$0.062090.020420.000013831,476.220xb0...1b70
09/16/20258:53:59 PMbuy$83.67$0.062460.018640.000013921,339.550x49...181c
09/16/20258:49:11 PMsell$62.11$0.062040.013840.000013821,001.160xd5...6408
09/16/20258:43:11 PMsell$87.11$0.062350.019410.000013891,397.090xf2...eb0a
09/16/20258:40:59 PMsell$13.76$0.062560.0030670.00001394219.990x37...667c
09/16/20258:40:47 PMbuy$87.26$0.062780.019450.000013991,389.840x77...f49a
09/16/20258:38:35 PMbuy$63.42$0.062370.014150.000013921,016.770xe4...6750
09/16/20258:38:11 PMbuy$58.82$0.062110.013130.00001386946.980xf4...a188
09/16/20258:37:23 PMbuy$106.82$0.061760.023840.000013781,729.440xa5...8bb2
09/16/20258:30:35 PMbuy$94.07$0.061420.020970.000013691,531.70xe1...aa56
09/16/20258:25:47 PMbuy$98.66$0.061010.021990.00001361,616.870x00...8d32
09/16/20257:37:47 PMsell$8.08$0.060390.0018040.00001347133.870xce...b676