WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01593
Presyo
0.057505 WETH
TVL
$21,428.9
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
249
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
672,193.38
Pinagsama WETH:
$5.04

RARE/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01593. Ang presyo ng RARE ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $249.24. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $15,930,696.94. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $21,428.91. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $21,428.91.

Ang kabuuang transaksyon ng RARE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $249.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007505, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01593 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20268:06:23 AMsell$26.19$0.015930.012340.0575051,644.54
0x5B4...EFd1
0x7f...8bca
05/18/20265:00:23 AMbuy$24.73$0.016040.011640.0575511,541.34
0x935...a3A6
0x4e...db0a
05/18/20262:25:23 AMbuy$28.24$0.015930.013310.0575141,772.53
0xd9D...1609
0xc3...75c9
05/18/202612:38:35 AMbuy$22.66$0.015780.010730.0574781,435.93
0x935...a3A6
0x62...59bd
05/18/202612:19:35 AMbuy$19.32$0.01580.0091060.0574491,222.49
0x5B4...EFd1
0xdb...60e8
05/17/202611:30:35 PMsell$17.21$0.016050.0079340.0574031,071.83
0x835...3d9d
0x65...b45e
05/17/20266:26:11 PMbuy$40.58$0.016210.018590.0574312,502.46
0x5B4...EFd1
0x61...cfe8
05/17/20269:13:23 AMsell$17.07$0.016130.0077980.0573711,057.85
0x3d9...a0cC
0x84...ac9c
05/17/20268:35:23 AMsell$34.78$0.016170.015920.0574062,150.38
0x5B4...EFd1
0x62...b537
05/17/20268:18:35 AMbuy$2.11$0.016320.00096570.057473129.22
0x4dD...f765
0x79...f549
05/17/20268:18:11 AMsell$16.31$0.016250.0074660.0574381,003.8
0x5B4...EFd1
0xb9...f522
05/17/20265:39:23 AMsell$17.9$0.016330.0081790.0574611,096.2
0x3d9...a0cC
0xcc...884a
05/17/20264:52:23 AMsell$17.74$0.016380.0081060.0574851,082.95
0x5B4...EFd1
0x5f...c550
05/17/20264:49:35 AMsell$38.12$0.016470.017410.0575232,314.56
0x5B4...EFd1
0x87...e898
05/17/20261:01:11 AMsell$26.55$0.016470.012190.0575671,611.91
0x604...3B8b
0xdc...1126
05/17/202612:46:11 AMsell$20.34$0.016570.0093260.05761,227.18
0x5B4...EFd1
0xf1...8909
05/16/202610:07:11 PMsell$23.1$0.016660.010570.0576291,385.98
0x66c...0659
0x24...5234
05/16/20269:55:59 PMsell$25.48$0.016720.011670.0576631,523.94
0x5B4...EFd1
0xcb...bbd5
05/16/20269:53:11 PMsell$19.16$0.016790.0087830.0576941,141.57
0x937...7551
0x38...010d
05/16/20268:31:47 PMsell$22.41$0.016830.010280.0577221,331.36
0x5B4...EFd1
0x7c...84fe