WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01347
Presyo
0.057105 WETH
TVL
$19,438.77
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.74%
24h
1.62%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
720,804.94
Pinagsama WETH:
$5.12

RARE/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01347. Ang presyo ng RARE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,510.02. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $13,472,201.38. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $19,438.78. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $19,438.78.

Ang kabuuang transaksyon ng RARE/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $2,510.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007105, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01347 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20262:00:35 PMbuy$37.69$0.013470.019880.0571052,797.830x62...fdf4
08/10/202612:53:23 PMbuy$34.73$0.013460.018190.0570532,580.230x7d...1a3d
08/10/202612:33:11 PMbuy$31.65$0.013410.016530.0570052,360.080x03...b6ba
08/10/202612:21:47 PMbuy$12.22$0.013370.0063740.056973914.110x50...1387
08/10/20269:02:35 AMsell$15.7$0.013340.0081580.0569341,176.560x1b...1ae8
08/10/20268:43:47 AMsell$15.46$0.013370.0080430.0569561,156.210xe3...444b
08/10/20266:54:35 AMsell$20.48$0.013440.010630.0569821,522.830x6e...ccaf
08/10/20266:34:23 AMsell$25.68$0.01350.013340.0570151,902.290x78...f611
08/10/20265:44:11 AMsell$42.58$0.013510.022260.0570643,151.340xa5...d899
08/10/20265:34:11 AMsell$19.28$0.013630.010050.0571091,414.030xcc...9253
08/10/20265:27:47 AMsell$20.11$0.013690.010480.0571371,469.370xfe...d313
08/10/20265:21:47 AMsell$14.21$0.013720.0074180.0571621,035.760xb2...ee40
08/10/20264:59:23 AMsell$37.98$0.013780.019840.05722,755.530x34...4143
08/10/20264:05:59 AMbuy$36.25$0.013890.01890.0572452,609.560x1c...1e5f
08/10/20264:00:47 AMbuy$26.72$0.013790.013950.0571991,937.780x89...71b3
08/10/20263:59:35 AMbuy$24.24$0.013720.012650.0571621,766.50x69...18ec
08/10/20263:45:59 AMbuy$8.78$0.013690.0045790.057138641.50x62...4d7a
08/10/20263:03:23 AMsell$49.24$0.013690.025610.0571243,595.170x29...2927
08/10/20262:59:47 AMsell$14.5$0.013780.0075450.0571711,052.240x9d...18f9
08/10/20261:24:23 AMbuy$23.67$0.01380.012360.0572071,715.20x4f...7ccf