WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01235
Presyo
0.054995 WETH
TVL
$23,109.18
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.01%
24h
-1.16%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
593
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
935,493.99
Pinagsama WETH:
$4.67

RARE/WETH price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01235. Ang presyo ng RARE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $592.89. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,352,794.94. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $23,109.18. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $23,109.18.

Ang kabuuang transaksyon ng RARE/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $592.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000004995, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01235 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20264:15:35 AMsell$36.03$0.012350.014570.0549952,917.480x44...95c1
09/01/20261:10:11 AMbuy$27.33$0.012430.011060.0550292,198.980x73...c539
09/01/202612:53:35 AMbuy$11.32$0.012390.004580.055013913.620x5f...52bf
09/01/202612:39:23 AMbuy$12.06$0.012360.0048790.055002975.30x23...3df2
09/01/202612:27:11 AMbuy$13.55$0.012350.0054760.0549911,096.990x4c...6b7c
08/31/20269:55:35 PMbuy$24.44$0.012330.0098610.0549751,981.920x61...07dd
08/31/20269:14:23 PMbuy$10.33$0.012260.004180.05496842.750x2d...3fd0
08/31/20268:36:59 PMbuy$55.2$0.012180.022330.0549324,528.840xf6...fd4c
08/31/20268:36:59 PMsell$97.96$0.012160.039630.0549218,054.910x3a...623f
08/31/20268:05:47 PMsell$7.95$0.012310.0032090.054966646.090xd0...ab9a
08/31/20267:09:59 PMsell$17.47$0.012370.0070310.0549771,412.510x27...b361
08/31/20264:11:23 PMsell$41.6$0.012350.016840.0550033,366.590x97...a504
08/31/20263:32:59 PMsell$37.29$0.012440.015090.0550372,995.760x73...a3e1
08/31/202612:44:35 PMsell$18.45$0.012390.0075320.0550611,488.110x16...e982
08/31/202610:57:35 AMsell$20.18$0.012460.0082240.0550781,619.460x6d...b664
08/31/20269:23:35 AMsell$30.81$0.01250.012570.0551012,464.730x10...2679
08/31/20266:33:59 AMsell$25.48$0.012510.010440.0551262,037.220x7f...0476
08/31/20265:18:59 AMbuy$38.86$0.012490.016010.055153,109.80x25...94f4
08/31/20265:18:35 AMbuy$66.49$0.012370.027420.0551035,372.460x14...777f
08/31/20262:39:11 AMbuy$24.8$0.012220.010260.0550632,028.110x26...70e5