WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01217
Presyo
0.057691 WETH
TVL
$16,518.47
MKT CAP
$12.2M
5m
0%
1h
0%
4h
1.43%
24h
1.40%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
679,347.73
Pinagsama WETH:
$5.21

RARE/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01217. Ang presyo ng RARE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $84.12. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,173,132.37. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $16,518.48. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $16,518.48.

Ang kabuuang transaksyon ng RARE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $84.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007691, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01217 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:06:23 AMbuy$14.25$0.012170.009010.0576911,171.36
0x5B4...EFd1
0xcd...4f25
06/29/202612:16:35 AMbuy$9.73$0.0120.0062190.057669810.9
0x5B4...EFd1
0xd0...4515
06/28/20269:50:11 PMsell$15.55$0.011890.0099760.0576291,307.64
0x5B4...EFd1
0x76...df26
06/28/20268:38:11 AMsell$11.38$0.012060.0072220.057654943.56
0x5B4...EFd1
0xe7...c4cf
06/28/20267:06:35 AMbuy$11.09$0.012080.0070690.0577918.01
0x5B4...EFd1
0x2a...006b
06/28/20267:02:11 AMbuy$11.08$0.012050.0070620.057679919.63
0x5B4...EFd1
0xe7...9447
06/28/20266:00:11 AMbuy$10.99$0.0120.0070160.057659916.07
0x5B4...EFd1
0x1d...5c58
06/27/202611:02:35 PMsell$10.56$0.012020.0066870.057612878.47
0x5B4...EFd1
0xd6...0d8b
06/27/202610:24:47 PMsell$10.4$0.011990.0066190.057632867.24
0x5B4...EFd1
0x7e...7c75
06/27/20263:38:11 PMsell$15.74$0.012290.0098090.0576561,281.19
0x5B4...EFd1
0x2e...5abf
06/27/20263:17:59 PMsell$19.34$0.012320.012070.0576881,570.25
0x5B4...EFd1
0x3a...0d86
06/27/20263:00:23 PMsell$11.11$0.012290.0069780.057716904.26
0x5B4...EFd1
0x45...155f
06/27/20261:39:35 PMsell$15.42$0.012290.0097120.0577411,254.56
0x5B4...EFd1
0xe0...4370
06/27/202611:11:59 AMsell$12.41$0.012280.0078480.0577671,010.43
0x5B4...EFd1
0xa2...1af0
06/27/20268:37:11 AMsell$19.21$0.012320.012150.0577971,559.2
0x5B4...EFd1
0xdd...e79a
06/27/20265:53:59 AMbuy$12.82$0.012430.0080950.057851,031.27
0x5B4...EFd1
0x8f...bfd4
06/27/20261:59:23 AMsell$37.54$0.012310.023850.0578263,047.92
0x7c1...d8bF
0xc8...9c3b
06/26/20265:48:23 PMbuy$517.82$0.012480.30880.05788541,473.82
0x468...CBb2
0x99...ec39
06/26/20265:48:23 PMsell$556.22$0.012480.33130.05788544,550
0xf8A...7bc1
0x78...ab5a
06/26/202612:10:35 PMbuy$47.65$0.012250.030850.0579333,889.23
0xaF1...667C
0x3e...511c