WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01243
Presyo
0.055358 WETH
TVL
$17,536.66
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.80%
24h
1.43%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
704,736.33
Pinagsama WETH:
$3.77

RARE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01243. Ang presyo ng RARE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $248.14. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,431,943.30. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $17,536.66. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $17,536.66.

Ang kabuuang transaksyon ng RARE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $248.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000005358, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01243 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20269:32:35 AMbuy$33.37$0.012430.014380.0553582,684.38
0x5f7...4565
0xa9...4b65
11/04/20269:32:11 AMsell$74.21$0.01240.0320.0553515,980.87
0xaAc...7C15
0xf2...3c5a
11/04/20269:03:23 AMsell$14.96$0.012510.0064640.0554061,195.7
0x5B4...EFd1
0x91...f43a
11/04/20267:31:47 AMbuy$0.3526$0.012530.00015320.05544728.13
0x019...8788
0x01...e611
11/04/20264:13:47 AMbuy$14.21$0.012320.0062720.0554381,153.42
0x5B4...EFd1
0xa4...2b33
11/04/20262:16:47 AMbuy$10.35$0.012240.0045850.055422845.65
0xcC0...EdcE
0xd8...61d4
11/04/20261:54:11 AMbuy$10.39$0.012250.0045870.055409848.06
0xcC0...EdcE
0x72...42ef
11/03/20268:23:11 PMbuy$11$0.01230.0048250.055396894.21
0x5B4...EFd1
0x0f...cc27
11/03/20268:15:35 PMbuy$12.35$0.012270.0054160.0553811,006.48
0x5B4...EFd1
0x06...cf40
11/03/20268:09:59 PMbuy$10.94$0.012280.004780.055367890.68
0xcC0...EdcE
0xf2...1a6c
11/03/20265:11:47 PMsell$23.35$0.012270.010160.0553421,903.43
0x5B4...EFd1
0xfa...cb71
11/03/20261:07:59 PMsell$32.61$0.012250.01430.0553772,660.86
0xfc3...E100
0x1f...bdcc
11/03/20268:18:11 AMsell$8.55$0.012190.0037910.055403701.67
0x5B4...EFd1
0xe0...92c7
11/03/20267:35:35 AMsell$10.23$0.01220.004540.055415838.5
0x5B4...EFd1
0xef...a0ed
11/03/20267:15:35 AMsell$9.15$0.012180.0040780.055427751.34
0x5B4...EFd1
0x97...c211
11/03/20265:01:59 AMsell$1.56$0.012240.00069410.055434127.72
0x282...79c4
0xf0...9cdc
11/03/20264:30:35 AMbuy$14.85$0.012310.006580.0554581,205.59
0x5B4...EFd1
0xc1...b59c
11/03/20261:18:11 AMbuy$18.22$0.012280.0080720.0554371,484.49
0x10b...A8E9
0x90...7eca
11/03/20261:16:35 AMbuy$9.21$0.012230.0040830.05542753.41
0x5B4...EFd1
0x76...534b
11/02/20269:58:11 PMbuy$13.25$0.012180.0058770.0554061,087.23
0x10b...A8E9
0xff...e443