Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 587,715.98
- Pinagsama WETH:
- $5.35
RARE/WETH price stats sa Ethereum
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.03103. Ang presyo ng RARE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,370.92. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $31,034,734.66. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $36,538.10. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $36,538.10.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $1,370.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000009097, na naitala noong 4:39 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.03103 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:36:11 PM | buy | $84.15 | $0.03103 | 0.02466 | 0.059097 | 2,711.69 | 0xe8...ad2b | |
| 11/13/2025 | 1:24:59 PM | buy | $63.12 | $0.0314 | 0.01813 | 0.059024 | 2,009.85 | 0xe8...e1e1 | |
| 11/13/2025 | 1:16:23 PM | buy | $42.52 | $0.03131 | 0.01218 | 0.058973 | 1,357.9 | 0x4c...aa37 | |
| 11/13/2025 | 10:54:59 AM | sell | $30.15 | $0.03134 | 0.008576 | 0.058913 | 962.12 | 0x46...6664 | |
| 11/13/2025 | 7:53:59 AM | sell | $34.81 | $0.0316 | 0.009852 | 0.058945 | 1,101.39 | 0xa6...ce4a | |
| 11/13/2025 | 7:13:11 AM | sell | $19.1 | $0.03169 | 0.005406 | 0.05897 | 602.65 | 0x87...a172 | |
| 11/13/2025 | 6:36:23 AM | sell | $26.43 | $0.0317 | 0.007497 | 0.058992 | 833.76 | 0x84...1524 | |
| 11/13/2025 | 6:30:35 AM | sell | $24.53 | $0.03197 | 0.006917 | 0.059016 | 767.17 | 0x47...6fcf | |
| 11/13/2025 | 6:24:23 AM | buy | $3.93 | $0.03195 | 0.001118 | 0.059081 | 123.2 | 0xc0...d8a5 | |
| 11/13/2025 | 6:03:35 AM | sell | $32.25 | $0.0318 | 0.009169 | 0.05904 | 1,014.28 | 0xcd...e95a | |
| 11/13/2025 | 5:33:59 AM | sell | $22.83 | $0.03163 | 0.006543 | 0.059067 | 721.63 | 0xe6...ead0 | |
| 11/13/2025 | 5:16:35 AM | sell | $23.88 | $0.03169 | 0.00685 | 0.059089 | 753.63 | 0x86...ba3a | |
| 11/13/2025 | 5:10:47 AM | sell | $20.78 | $0.0316 | 0.005992 | 0.059111 | 657.63 | 0xcf...c13c | |
| 11/13/2025 | 1:29:23 AM | buy | $23.51 | $0.03137 | 0.006867 | 0.059165 | 749.27 | 0x22...d10d | |
| 11/13/2025 | 1:29:11 AM | buy | $23.98 | $0.03129 | 0.007004 | 0.059141 | 766.27 | 0xe9...ac65 | |
| 11/13/2025 | 12:02:35 AM | sell | $22.65 | $0.03108 | 0.00662 | 0.059086 | 728.62 | 0x9f...2551 | |
| 11/12/2025 | 11:32:23 PM | sell | $25.37 | $0.03099 | 0.00746 | 0.05911 | 818.91 | 0xd9...7423 | |
| 11/12/2025 | 10:14:11 PM | buy | $38.07 | $0.03114 | 0.01119 | 0.059158 | 1,222.56 | 0xe4...aa33 | |
| 11/12/2025 | 10:07:59 PM | buy | $28.64 | $0.03124 | 0.008366 | 0.059125 | 916.83 | 0x3c...744f | |
| 11/12/2025 | 9:47:23 PM | buy | $25.84 | $0.03104 | 0.007572 | 0.059098 | 832.32 | 0xd5...9b6a |