Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 935,493.99
- Pinagsama WETH:
- $4.67
RARE/WETH price stats sa Ethereum
Noong Setyembre 1, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01235. Ang presyo ng RARE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $592.89. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,352,794.94. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $23,109.18. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $23,109.18.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $592.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000004995, na naitala noong 5:47 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01235 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:15:35 AM | sell | $36.03 | $0.01235 | 0.01457 | 0.054995 | 2,917.48 | 0x44...95c1 | |
| 09/01/2026 | 1:10:11 AM | buy | $27.33 | $0.01243 | 0.01106 | 0.055029 | 2,198.98 | 0x73...c539 | |
| 09/01/2026 | 12:53:35 AM | buy | $11.32 | $0.01239 | 0.00458 | 0.055013 | 913.62 | 0x5f...52bf | |
| 09/01/2026 | 12:39:23 AM | buy | $12.06 | $0.01236 | 0.004879 | 0.055002 | 975.3 | 0x23...3df2 | |
| 09/01/2026 | 12:27:11 AM | buy | $13.55 | $0.01235 | 0.005476 | 0.054991 | 1,096.99 | 0x4c...6b7c | |
| 08/31/2026 | 9:55:35 PM | buy | $24.44 | $0.01233 | 0.009861 | 0.054975 | 1,981.92 | 0x61...07dd | |
| 08/31/2026 | 9:14:23 PM | buy | $10.33 | $0.01226 | 0.00418 | 0.05496 | 842.75 | 0x2d...3fd0 | |
| 08/31/2026 | 8:36:59 PM | buy | $55.2 | $0.01218 | 0.02233 | 0.054932 | 4,528.84 | 0xf6...fd4c | |
| 08/31/2026 | 8:36:59 PM | sell | $97.96 | $0.01216 | 0.03963 | 0.054921 | 8,054.91 | 0x3a...623f | |
| 08/31/2026 | 8:05:47 PM | sell | $7.95 | $0.01231 | 0.003209 | 0.054966 | 646.09 | 0xd0...ab9a | |
| 08/31/2026 | 7:09:59 PM | sell | $17.47 | $0.01237 | 0.007031 | 0.054977 | 1,412.51 | 0x27...b361 | |
| 08/31/2026 | 4:11:23 PM | sell | $41.6 | $0.01235 | 0.01684 | 0.055003 | 3,366.59 | 0x97...a504 | |
| 08/31/2026 | 3:32:59 PM | sell | $37.29 | $0.01244 | 0.01509 | 0.055037 | 2,995.76 | 0x73...a3e1 | |
| 08/31/2026 | 12:44:35 PM | sell | $18.45 | $0.01239 | 0.007532 | 0.055061 | 1,488.11 | 0x16...e982 | |
| 08/31/2026 | 10:57:35 AM | sell | $20.18 | $0.01246 | 0.008224 | 0.055078 | 1,619.46 | 0x6d...b664 | |
| 08/31/2026 | 9:23:35 AM | sell | $30.81 | $0.0125 | 0.01257 | 0.055101 | 2,464.73 | 0x10...2679 | |
| 08/31/2026 | 6:33:59 AM | sell | $25.48 | $0.01251 | 0.01044 | 0.055126 | 2,037.22 | 0x7f...0476 | |
| 08/31/2026 | 5:18:59 AM | buy | $38.86 | $0.01249 | 0.01601 | 0.05515 | 3,109.8 | 0x25...94f4 | |
| 08/31/2026 | 5:18:35 AM | buy | $66.49 | $0.01237 | 0.02742 | 0.055103 | 5,372.46 | 0x14...777f | |
| 08/31/2026 | 2:39:11 AM | buy | $24.8 | $0.01222 | 0.01026 | 0.055063 | 2,028.11 | 0x26...70e5 |