WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.04831
Presyo
0.0000193 WETH
TVL
$38,458.45
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
362
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
398,133.96
Pinagsama WETH:
$7.68

RARE/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.04831. Ang presyo ng RARE ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $361.74. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $48,298,380.21. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $38,458.45. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $38,458.45.

Ang kabuuang transaksyon ng RARE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $361.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.0000193, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.04831 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:21:47 PMsell$63.8$0.048310.025490.00001931,320.57
0x992...8C07
0xbe...9e48
07/05/202512:34:59 PMbuy$13.41$0.049010.0053290.00001947273.65
0x923...4BDe
0x12...f465
07/05/202512:34:47 PMsell$71.41$0.048870.028370.000019411,461.36
0x2D7...86F2
0xb5...4855
07/05/202511:13:59 AMbuy$0.05727$0.049350.000022750.00001961.16
0x36f...E88D
0x59...43df
07/05/202510:56:23 AMsell$65.57$0.049220.026040.000019551,332.14
0xdc2...c0Bb
0x3e...2bfa
07/04/20258:00:11 PMsell$63.8$0.048810.025720.000019681,307.04
0x662...8C3C
0x5b...6a56
07/04/20257:16:59 PMbuy$16.7$0.049410.006710.00001985338
0x000...df96
0xdf...ad72
07/04/20257:07:11 PMsell$66.97$0.049240.02690.000019781,359.99
0x989...3322
0x70...d2b5
07/04/20254:55:35 PMsell$3.45$0.049370.0013890.0000198570
0xa9a...1A7a
0x07...cd21
07/04/202510:56:59 AMbuy$8.72$0.050960.003420.00001997171.26
0x163...1b32
0xc7...970e
07/04/20258:24:35 AMsell$105.74$0.050610.041680.000019942,089.38
0xb92...eEdF
0xb7...d6b8
07/04/20251:07:11 AMsell$4.28$0.051990.0016520.0000200582.37
0x9F7...7C1b
0x2a...c2e4
07/03/202511:46:23 PMsell$4.82$0.052030.0018590.0000200692.66
0x011...1ac3
0x29...2890
07/03/20252:30:11 AMbuy$76.28$0.051750.029650.000020111,474.05
0xBD7...d341
0xc9...ba57
07/02/202511:27:23 PMsell$53.64$0.051790.020680.000019971,035.73
0x0BB...5337
0x2c...57d3
07/02/202510:34:35 PMbuy$52.78$0.052350.020260.000020091,008.14
0x0BB...5337
0x67...79c5
07/02/20258:03:23 PMbuy$11.34$0.052120.0043610.00002003217.71
0xC0e...dCeE
0xa2...c1ae
07/02/20257:39:47 PMsell$165.51$0.05180.064110.000020063,195.2
0x1D4...549b
0xa9...a957
07/02/20255:26:11 PMbuy$5.11$0.052540.0019820.0000203497.43
0xFC5...5aA5
0x5c...0ac7
07/02/20259:35:47 AMsell$9.89$0.049590.0040380.00002023199.59
0xcEd...183f
0xdb...adfd