WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.07456
Presyo
0.00002962 WETH
TVL
$48,813.79
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0.14%
24h
5.26%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
326,976.94
Pinagsama WETH:
$9.69

RARE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.07456. Ang presyo ng RARE ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,159.14. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $74,644,093.70. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $48,813.79. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $48,813.79.

Ang kabuuang transaksyon ng RARE/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $3,159.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.00002962, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.07456 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:44:23 AMbuy$97.94$0.074560.03890.000029621,313.53
0xde5...1d6d
0xc8...3939
05/12/20252:46:59 AMbuy$0.9898$0.074460.00039210.000029513.29
0xBbF...3710
0x4d...48ff
05/11/20258:07:47 PMbuy$2.12$0.073730.00084960.0000294928.8
0x3fA...8500
0x90...4cde
05/11/20257:16:11 PMsell$90.13$0.073770.035950.000029421,221.79
0x9DD...E766
0x35...d22d
05/11/20256:09:47 PMsell$300.86$0.073380.12070.000029454,100.12
0x4AD...1894
0x28...7553
05/11/20256:09:47 PMbuy$185.98$0.073460.074640.000029482,531.43
0xF1a...7cd9
0xbe...2f82
05/11/20255:52:35 PMbuy$181.38$0.074190.072790.000029772,444.75
0xF32...778b
0x57...a3b3
05/11/20254:16:47 PMsell$200.89$0.072520.082070.000029622,770.08
0x579...bE7A
0x6e...b1de
05/11/20253:22:11 PMbuy$216.29$0.074380.086630.000029792,908
0x1D4...549b
0xc6...0975
05/11/20253:04:59 PMbuy$248.79$0.072690.10.000029223,422.3
0x4c5...bf81
0xba...75bd
05/11/20253:04:35 PMsell$247.99$0.072230.099730.000029043,433.26
0xddd...9B02
0xcc...ab9c
05/11/20252:55:11 PMbuy$210.45$0.072780.084630.000029272,891.61
0xF1a...7cd9
0x65...546c
05/11/20252:54:59 PMsell$198.56$0.072310.079850.000029082,745.92
0x31A...6A68
0x1d...2ed6
05/11/20252:42:59 PMbuy$254.89$0.072580.10240.000029183,511.49
0x330...009E
0x0d...2637
05/11/20252:42:35 PMsell$195.65$0.071980.078670.000028942,718.18
0x31A...6A68
0x37...08de
05/11/202511:05:47 AMsell$29.11$0.073380.011590.00002921396.75
0x923...4BDe
0x77...5884
05/11/20259:19:35 AMbuy$300.08$0.072670.120.000029064,129.02
0x4AD...1894
0xfa...b84f
05/11/20257:45:23 AMsell$196.96$0.070840.079990.000028772,780.33
0xc20...6dC1
0x74...2115
05/11/20252:47:35 AMbuy$167.92$0.073850.06590.000028982,273.55
0x292...5433
0x97...cc04
05/11/20252:39:11 AMsell$18.22$0.073110.0071380.00002863249.28
0x2Eb...8faC
0x41...abd4