WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.03103
Presyo
0.059097 WETH
TVL
$36,538.09
MKT CAP
$31M
5m
0%
1h
0%
4h
-0.98%
24h
0.17%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
587,715.98
Pinagsama WETH:
$5.35

RARE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.03103. Ang presyo ng RARE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,370.92. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $31,034,734.66. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $36,538.10. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $36,538.10.

Ang kabuuang transaksyon ng RARE/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $1,370.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000009097, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.03103 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20252:36:11 PMbuy$84.15$0.031030.024660.0590972,711.690xe8...ad2b
11/13/20251:24:59 PMbuy$63.12$0.03140.018130.0590242,009.850xe8...e1e1
11/13/20251:16:23 PMbuy$42.52$0.031310.012180.0589731,357.90x4c...aa37
11/13/202510:54:59 AMsell$30.15$0.031340.0085760.058913962.120x46...6664
11/13/20257:53:59 AMsell$34.81$0.03160.0098520.0589451,101.390xa6...ce4a
11/13/20257:13:11 AMsell$19.1$0.031690.0054060.05897602.650x87...a172
11/13/20256:36:23 AMsell$26.43$0.03170.0074970.058992833.760x84...1524
11/13/20256:30:35 AMsell$24.53$0.031970.0069170.059016767.170x47...6fcf
11/13/20256:24:23 AMbuy$3.93$0.031950.0011180.059081123.20xc0...d8a5
11/13/20256:03:35 AMsell$32.25$0.03180.0091690.059041,014.280xcd...e95a
11/13/20255:33:59 AMsell$22.83$0.031630.0065430.059067721.630xe6...ead0
11/13/20255:16:35 AMsell$23.88$0.031690.006850.059089753.630x86...ba3a
11/13/20255:10:47 AMsell$20.78$0.03160.0059920.059111657.630xcf...c13c
11/13/20251:29:23 AMbuy$23.51$0.031370.0068670.059165749.270x22...d10d
11/13/20251:29:11 AMbuy$23.98$0.031290.0070040.059141766.270xe9...ac65
11/13/202512:02:35 AMsell$22.65$0.031080.006620.059086728.620x9f...2551
11/12/202511:32:23 PMsell$25.37$0.030990.007460.05911818.910xd9...7423
11/12/202510:14:11 PMbuy$38.07$0.031140.011190.0591581,222.560xe4...aa33
11/12/202510:07:59 PMbuy$28.64$0.031240.0083660.059125916.830x3c...744f
11/12/20259:47:23 PMbuy$25.84$0.031040.0075720.059098832.320xd5...9b6a