WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01735
Presyo
0.057439 WETH
TVL
$23,441.58
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
646
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
673,795.61
Pinagsama WETH:
$5.02

RARE/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01735. Ang presyo ng RARE ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $646.06. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $17,353,526.91. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $23,441.59. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $23,441.59.

Ang kabuuang transaksyon ng RARE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $646.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007439, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01735 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:35:23 AMbuy$63.14$0.017350.027060.0574393,638.53
0x1B8...249f
0x04...80e1
04/27/20261:46:11 AMbuy$15.14$0.017650.0063380.05739857.65
0x000...92C7
0x1c...42f4
04/27/20261:01:47 AMsell$104.9$0.017770.043670.0574015,901.44
0x8bF...56AC
0x7a...43b6
04/26/202611:02:23 PMsell$43.12$0.017690.018250.0574932,436.89
0x448...5af8
0x4b...0780
04/26/20266:07:47 PMsell$57.74$0.017790.024520.0575563,244.92
0x3EF...E7C6
0x3f...9dcf
04/26/20262:10:11 PMsell$104.71$0.01790.044810.057665,849.53
0x448...5af8
0xb7...5567
04/26/202612:22:11 PMsell$28.28$0.018070.012120.0577461,565.21
0xbbD...C237
0xef...5a42
04/26/202612:06:59 PMsell$29.12$0.018180.012460.0577831,601.74
0xbbD...C237
0xa8...e33b
04/26/202612:05:23 PMsell$23.65$0.018260.010120.0578181,295.01
0x5B4...EFd1
0x27...8f44
04/26/202611:48:47 AMbuy$22.26$0.018360.0095370.0578661,212.4
0x3EF...E7C6
0x8d...51be
04/26/202611:47:47 AMbuy$27.17$0.018290.011630.0578341,485.66
0xd06...42E3
0x85...6639
04/26/202611:36:23 AMbuy$30.94$0.018210.013240.0577961,698.52
0x3f1...Fa6e
0xa9...df67
04/26/202611:33:35 AMsell$4.74$0.018070.0020320.057732262.82
0xfc9...e535
0xec...ee9f
04/26/202611:32:11 AMbuy$39.81$0.018120.017030.0577562,195.96
0xd06...42E3
0x62...6e7f
04/26/202611:28:35 AMbuy$30.94$0.018010.013240.057711,717.32
0xd06...42E3
0xa9...c7c1
04/26/20269:16:47 AMsell$20.33$0.017860.0087180.0576571,138.56
0x5B4...EFd1
0x96...3f8b
04/26/20264:09:23 AMbuy$16.8$0.017810.0072670.057706943.06
0xDf8...b40C
0x26...aa6d
04/26/20262:37:23 AMbuy$30.57$0.017790.013180.0576751,718.01
0x5B4...EFd1
0xcd...b43d
04/25/202610:41:11 PMbuy$7.25$0.017750.0031280.05765408.84
0x64d...3d27
0xa2...6fba
04/25/20267:47:23 PMsell$29.99$0.017590.012990.0576191,704.81
0x937...7551
0x93...7428