WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01934
Presyo
0.059896 WETH
TVL
$22,187.14
MKT CAP
$19.3M
5m
0%
1h
0%
4h
1.09%
24h
0.76%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
575,049.9
Pinagsama WETH:
$5.67

RARE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01934. Ang presyo ng RARE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,088.07. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $19,346,681.44. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $22,187.15. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $22,187.15.

Ang kabuuang transaksyon ng RARE/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $1,088.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000009896, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01934 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:23:59 AMbuy$1.64$0.019340.00083990.05989684.87
0x834...5713
0xca...4e48
02/20/202610:14:47 AMbuy$28.34$0.019430.014390.0598691,458.93
0x5B4...EFd1
0xbf...177d
02/20/202610:12:59 AMbuy$31.23$0.019320.015860.0598171,616.03
0x5B4...EFd1
0xa2...f0fe
02/20/20267:35:47 AMsell$10.84$0.019120.0055220.05974566.99
0x5B4...EFd1
0xd5...3344
02/20/20267:22:11 AMsell$11.75$0.019130.0059950.05976614.26
0x5B4...EFd1
0x0c...027a
02/20/20267:00:23 AMsell$10.17$0.019150.0051930.05978531.04
0x604...3B8b
0x80...b5ca
02/20/20265:25:35 AMsell$12.45$0.019040.006410.0598654.12
0x5B4...EFd1
0xcb...fca9
02/20/20261:12:47 AMsell$8.67$0.019240.0044260.059819450.78
0x3d9...a0cC
0x4b...2b8b
02/20/202612:16:23 AMsell$9.81$0.019220.0050190.059835510.33
0x5B4...EFd1
0xf7...d938
02/19/202611:16:47 PMsell$11.54$0.019180.0059280.059854601.64
0x5B4...EFd1
0x7e...4443
02/19/20267:43:23 PMbuy$17.11$0.019120.0088670.059908894.88
0x3f1...Fa6e
0x77...5c2c
02/19/20267:39:47 PMbuy$15.26$0.019070.0079060.059879800.32
0x5B4...EFd1
0x12...2b86
02/19/20267:35:59 PMbuy$13.03$0.019070.0067340.059854683.46
0x5B4...EFd1
0x6b...b547
02/19/20264:57:35 PMbuy$20.88$0.018890.010850.0598231,105.29
0x3d9...a0cC
0xb8...517c
02/19/20264:56:47 PMsell$97.5$0.018570.050690.059665,247.9
0xef3...d602
0x90...2c28
02/19/20264:56:47 PMbuy$96.91$0.018680.050380.0597175,185.47
0x8E7...9C36
0xfa...0024
02/19/20264:54:23 PMbuy$324.04$0.01830.16830.05951317,699.41
0x5B4...EFd1
0x93...a4c9
02/19/20264:54:11 PMsell$344.26$0.018220.1790.05947618,892.44
0xef3...d602
0xe6...ff36
02/19/202612:00:59 PMbuy$12.55$0.019180.0064350.059833654.38
0xd9D...1609
0x61...c2c6
02/19/202611:45:23 AMbuy$9.99$0.01920.0051070.059813520.48
0x937...7551
0xf5...609c