WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01602
Presyo
0.057689 WETH
TVL
$21,090.91
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
657,076.08
Pinagsama WETH:
$5.06

RARE/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01602. Ang presyo ng RARE ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,488.57. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $16,024,873.80. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $21,090.92. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $21,090.92.

Ang kabuuang transaksyon ng RARE/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $6,488.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000007689, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01602 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:24:47 AMsell$15.73$0.016020.0075520.057689982.17
0x5B4...EFd1
0x5d...89ad
03/14/20265:39:47 AMsell$10.75$0.01610.0051460.057709667.6
0x604...3B8b
0xa3...8873
03/13/202610:03:23 PMbuy$14.38$0.016250.0068620.057752885.16
0x5B4...EFd1
0x8f...7683
03/13/20269:59:11 PMbuy$10.83$0.016280.0051450.057734665.31
0x937...7551
0xad...faeb
03/13/20269:33:11 PMbuy$19.51$0.016240.0092670.0577121,201.55
0xFB7...C259
0xf1...6c3a
03/13/20264:43:23 PMsell$1.93$0.016320.00090650.057653118.45
0xcF7...74e2
0x2e...f9ba
03/13/20263:11:11 PMbuy$61.89$0.016510.02870.0576573,748
0xaF1...667C
0x05...4390
03/13/20262:51:11 PMbuy$53.25$0.016380.024620.0575763,249.5
0x448...5af8
0x34...99a5
03/13/20262:15:23 PMbuy$48.39$0.016450.022070.0575062,940.77
0x448...5af8
0xa0...1d8f
03/13/20262:15:11 PMbuy$249.02$0.016020.11350.05730315,542.07
0x276...33FA
0x7b...b4fe
03/13/20262:14:59 PMbuy$1,061.32$0.016340.4230.05745164,926.05
0x000...fB3b
0xd8...34fd
03/13/20262:14:59 PMsell$1,334.3$0.016340.54190.05745181,625.26
0x496...6ed8
0xa3...ede2
03/13/20262:14:59 PMbuy$227.02$0.01610.10340.05733814,100.43
0x8E7...9C36
0xd3...8671
03/13/20262:14:59 PMbuy$1,477.48$0.016340.57320.05745190,384.38
0xCBc...BBe9
0x3d...2a3c
03/13/20262:14:59 PMsell$1,735.09$0.016340.6850.057451106,143.48
0x3b5...35E0
0x52...06f9
03/13/20261:19:35 PMsell$43.28$0.016420.019790.057512,635.18
0x5B4...EFd1
0x09...6857
03/13/20261:17:47 PMsell$34.44$0.016370.01590.0575642,103.33
0x5B4...EFd1
0x44...7f4f
03/13/20261:17:11 PMsell$22.79$0.016390.010560.0576041,389.87
0x5B4...EFd1
0x7c...6010
03/13/20261:04:35 PMsell$20.18$0.016360.0094130.0576341,233.06
0x448...5af8
0x6e...e3c7
03/13/202610:15:47 AMsell$14.29$0.016280.0067210.057658877.65
0x5B4...EFd1
0xfd...8859