WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.0131
Presyo
0.054734 WETH
TVL
$25,417.9
MKT CAP
$13.1M
5m
0%
1h
-0.04%
4h
-0.89%
24h
2.02%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
937
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
967,543.32
Pinagsama WETH:
$4.59

RARE/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.0131. Ang presyo ng RARE ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $936.62. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $13,101,641.41. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $25,417.91. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $25,417.91.

Ang kabuuang transaksyon ng RARE/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $936.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000004734, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.0131 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:02:35 PMsell$5.57$0.01310.0020150.054734425.76
0xa7F...d5d0
0x77...0959
09/21/20267:15:23 PMsell$32.99$0.01310.011950.0547482,517.16
0x5B4...EFd1
0x6a...fb01
09/21/20264:42:35 PMsell$85.71$0.013210.031080.0547936,484.31
0x9Af...8F90
0xce...5fed
09/21/20261:02:35 PMsell$68.59$0.013270.025070.0548515,167.89
0x5B4...EFd1
0x9b...9b30
09/21/20261:02:23 PMbuy$75.3$0.013340.027510.0548785,641.11
0xa1D...D102
0x03...affd
09/21/20269:14:11 AMbuy$52.64$0.013020.019510.0548294,040.57
0x46d...590E
0x7e...f2ed
09/21/20265:58:11 AMbuy$25.76$0.012780.009670.0547982,015.04
0x246...3AcB
0xdf...6239
09/21/20264:57:11 AMsell$12.69$0.012690.0047650.0547651,000.16
0x147...0916
0xb9...863f
09/21/20264:56:47 AMbuy$11.74$0.012770.004410.054794919.98
0xae2...aE13
0x06...75c4
09/21/20264:53:11 AMsell$32.97$0.012720.012360.0547732,590.39
0x4Bb...bC98
0x78...a294
09/21/20264:44:59 AMbuy$15.27$0.012810.0057320.0548091,191.99
0x21F...3782
0xe3...397f
09/21/20263:52:59 AMbuy$40.13$0.012750.015060.0547873,146.71
0xbD9...c842
0xdb...ef23
09/21/20263:05:47 AMbuy$40.04$0.012690.0150.0547563,155.29
0xBD7...d341
0xf2...ca5d
09/21/202612:47:47 AMbuy$171.03$0.013050.063330.05483513,097.63
0x0E3...dC87
0x0c...2166
09/21/202612:47:47 AMsell$115$0.012840.042580.0547568,952.8
0xe1f...D6cE
0xf6...1570
09/21/202612:47:47 AMsell$92.85$0.013060.034380.0548367,108.81
0x65C...6A38
0xa2...7802
09/21/202612:46:11 AMsell$20.9$0.012790.007760.0547491,633.98
0x5B4...EFd1
0x63...c165
09/21/202612:39:11 AMsell$14.67$0.012790.0054610.0547631,146.65
0x5B4...EFd1
0x00...3ef1
09/21/202612:26:59 AMsell$22.67$0.012840.0084350.0547771,765.77
0x5B4...EFd1
0x89...e0f3
09/20/202612:20:23 PMbuy$22.43$0.012380.0087070.0548051,811.8
0x5B4...EFd1
0xd2...02b3