WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WETH pair

Presyo USD
$0.01265
Presyo
0.056657 WETH
TVL
$18,529.09
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.01%
24h
1.57%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
165
Telegram price alerts
Pares:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RARE:
730,842.05
Pinagsama WETH:
$4.87

RARE/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01265. Ang presyo ng RARE ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $164.50. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $12,658,280.82. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $18,529.09. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $18,529.09.

Ang kabuuang transaksyon ng RARE/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RARE/WETH pool ay may trading volume na $164.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WETH ay 0.000006657, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01265 ngayon.

RARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202611:36:23 PMsell$14.45$0.012650.0075990.0566571,141.58
0x000...C5a7
0xea...d1ca
07/20/202610:25:23 PMsell$1.95$0.012650.0010290.056669154.38
0x27c...2bf2
0x8d...c77d
07/20/20269:05:35 PMbuy$17.42$0.012750.0091490.0566981,366.05
0x5B4...EFd1
0xf8...6fee
07/20/20268:52:35 PMbuy$40.01$0.012650.021030.0566563,160.54
0x65C...6A38
0x84...8d04
07/20/202611:32:35 AMsell$16.22$0.01240.008630.05661,307.56
0x5B4...EFd1
0x28...51bf
07/20/202611:09:23 AMsell$12.11$0.01240.0064680.05662976.98
0x5B4...EFd1
0x81...f201
07/20/202610:24:59 AMsell$11.41$0.01240.0061090.056637920.41
0x5B4...EFd1
0x6c...a665
07/20/20268:55:59 AMbuy$18.23$0.01240.0098070.0566721,469.76
0x9F4...4EC7
0x3b...8278
07/20/202612:17:23 AMsell$16.5$0.012520.0087390.0566311,317.89
0x5B4...EFd1
0xc5...4c86
07/20/202612:10:11 AMsell$7.66$0.012470.0040870.056648614.75
0x5B4...EFd1
0x07...4b55
07/19/202611:43:59 PMsell$8.5$0.012460.0045430.05666682.07
0x5B4...EFd1
0x1e...26a7
07/19/20262:07:47 PMbuy$1.87$0.012550.00099990.056705149.12
0xfc9...e535
0x9e...1ca6
07/19/202610:45:35 AMsell$8.55$0.012480.0045720.05667685.43
0x5B4...EFd1
0x1b...fb78
07/19/20262:15:35 AMsell$9.67$0.012490.0051730.056683774.04
0x5B4...EFd1
0xe0...c767
07/19/20262:07:11 AMsell$9.41$0.012490.0050430.056697753.04
0x5B4...EFd1
0x1b...4347
07/19/20262:06:59 AMsell$9.84$0.01250.0052840.056711787.3
0x5B4...EFd1
0x68...5663
07/19/202612:09:35 AMsell$10.28$0.012520.0055240.056726821.2
0x5B4...EFd1
0x52...5cae
07/18/202610:21:35 PMsell$10.18$0.012560.0054640.056741810.53
0x5B4...EFd1
0x31...b31f
07/18/202610:20:47 PMsell$12.03$0.012590.0064590.056758955.81
0x5B4...EFd1
0x01...6251
07/18/20264:47:59 PMsell$2.67$0.012470.0014520.056769214.57
0xfc9...e535
0x82...3eb4