Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 661,457.83
- Pinagsama WETH:
- $4.01
RARE/WETH price stats sa Ethereum
Noong Oktubre 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.01522. Ang presyo ng RARE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $330.90. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $15,228,667.57. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $20,200.05. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $20,200.05.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $330.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000006052, na naitala noong 5:34 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.01522 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:43:47 AM | sell | $3.39 | $0.01522 | 0.00135 | 0.056052 | 223.09 | 0x9e...be93 | |
| 10/13/2026 | 8:08:23 PM | buy | $17.98 | $0.01524 | 0.007171 | 0.056079 | 1,179.55 | 0x80...172e | |
| 10/13/2026 | 7:50:47 PM | buy | $14.54 | $0.01516 | 0.005814 | 0.05606 | 959.42 | 0xd5...b327 | |
| 10/13/2026 | 7:11:59 PM | buy | $19.01 | $0.01515 | 0.007577 | 0.056039 | 1,254.52 | 0x19...b4d3 | |
| 10/13/2026 | 7:07:23 PM | buy | $18.66 | $0.0151 | 0.007437 | 0.056017 | 1,235.95 | 0x14...f689 | |
| 10/13/2026 | 3:01:11 PM | buy | $28.53 | $0.01507 | 0.01133 | 0.055989 | 1,892.97 | 0xc1...b6c9 | |
| 10/13/2026 | 12:01:35 PM | buy | $6.21 | $0.01489 | 0.002488 | 0.055968 | 416.98 | 0x98...d140 | |
| 10/13/2026 | 11:59:11 AM | sell | $27.54 | $0.01485 | 0.01102 | 0.055945 | 1,854.71 | 0xfc...5e72 | |
| 10/13/2026 | 11:50:35 AM | sell | $79.32 | $0.015 | 0.03177 | 0.056009 | 5,287.84 | 0xd1...e453 | |
| 10/13/2026 | 11:17:23 AM | sell | $40.82 | $0.01514 | 0.01639 | 0.056082 | 2,696.16 | 0x4f...6bfa | |
| 10/13/2026 | 8:52:11 AM | sell | $15.32 | $0.01542 | 0.006076 | 0.056116 | 993.52 | 0xfd...9bf7 | |
| 10/13/2026 | 3:59:59 AM | sell | $16.85 | $0.01537 | 0.006725 | 0.056135 | 1,096.1 | 0x20...077c | |
| 10/13/2026 | 3:33:35 AM | sell | $20.22 | $0.01541 | 0.008078 | 0.056158 | 1,311.82 | 0x51...48e5 | |
| 10/13/2026 | 2:02:59 AM | sell | $14.64 | $0.01521 | 0.005948 | 0.056179 | 962.57 | 0x2a...ce34 | |
| 10/13/2026 | 12:51:11 AM | sell | $7.8 | $0.01495 | 0.003232 | 0.056193 | 521.85 | 0x2c...5269 | |
| 10/12/2026 | 11:18:47 PM | buy | $23.84 | $0.01532 | 0.009683 | 0.056221 | 1,556.51 | 0x93...3274 | |
| 10/12/2026 | 7:51:35 PM | buy | $18.07 | $0.01559 | 0.00718 | 0.056195 | 1,158.97 | 0x96...c3ab | |
| 10/12/2026 | 7:24:11 PM | buy | $17.59 | $0.01549 | 0.007011 | 0.056173 | 1,135.68 | 0x2d...4636 | |
| 10/12/2026 | 6:41:11 PM | buy | $19.65 | $0.01544 | 0.007825 | 0.056151 | 1,272.23 | 0x8a...1ca3 | |
| 10/12/2026 | 4:08:11 PM | buy | $26.6 | $0.0155 | 0.0105 | 0.056123 | 1,716.01 | 0x1e...5d6c |