Impormasyon tungkol sa RARE-WETH pair
- Pinagsama RARE:
- 674,251.99
- Pinagsama WETH:
- $4.75
RARE/WETH price stats sa Ethereum
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng RARE token sa DEX SushiSwap ay $0.02105. Ang presyo ng RARE ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $241.15. Ang kontrata ng RARE token ay 0xba5BDe662c17e2aDFF1075610382B9B691296350 na may market cap na $21,057,936.23. Ang kontrata ng liquidity pool ay 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 na may kabuuang halaga na naka-lock (TVL) na $28,345.64. Ang RARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WETH ngayon?
Ang kasalukuyang liquidity ng RARE/WETH na may kontrata na address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 ay $28,345.64.
Ilang transaksyon ang mayroon sa RARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa RARE/WETH pool sa nakaraang 24 na oras?
Ang RARE/WETH pool ay may trading volume na $241.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WETH?
Ang exchange rate ng 1 RARE sa WETH ay 0.000007063, na naitala noong 5:22 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.02105 ngayon.
RARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:11:47 PM | buy | $17.05 | $0.02105 | 0.005722 | 0.057063 | 810.12 | 0x82...5214 | |
| 12/30/2025 | 2:11:35 PM | sell | $111.27 | $0.02107 | 0.03732 | 0.057068 | 5,281 | 0x4a...c73f | |
| 12/30/2025 | 9:31:35 AM | sell | $0.1315 | $0.02114 | 0.0000443 | 0.057123 | 6.21 | 0x6d...c92a | |
| 12/30/2025 | 5:26:23 AM | sell | $40.37 | $0.02111 | 0.01366 | 0.057144 | 1,912.18 | 0xb0...7aad | |
| 12/30/2025 | 1:43:11 AM | sell | $31.08 | $0.0211 | 0.01057 | 0.05718 | 1,472.7 | 0x49...b7a7 | |
| 12/30/2025 | 1:11:23 AM | sell | $1.62 | $0.02115 | 0.0005541 | 0.057197 | 77 | 0x1f...ccbc | |
| 12/29/2025 | 2:48:59 PM | sell | $39.58 | $0.02124 | 0.01344 | 0.057218 | 1,863.02 | 0x70...b79a | |
| 12/29/2025 | 3:40:47 AM | sell | $41.9 | $0.02208 | 0.01377 | 0.057259 | 1,897.62 | 0x74...5163 | |
| 12/29/2025 | 3:36:59 AM | sell | $2.01 | $0.0219 | 0.0006686 | 0.05728 | 91.83 | 0x28...b93b | |
| 12/28/2025 | 7:45:11 PM | sell | $11.46 | $0.02131 | 0.003918 | 0.057287 | 537.66 | 0xc8...5f72 | |
| 12/28/2025 | 7:44:47 PM | sell | $12.11 | $0.02135 | 0.00414 | 0.057299 | 567.18 | 0xae...3a49 | |
| 12/28/2025 | 6:51:47 PM | sell | $11.73 | $0.0214 | 0.004008 | 0.057312 | 548.17 | 0x5c...4b4a | |
| 12/28/2025 | 6:15:59 PM | sell | $16.46 | $0.02147 | 0.005618 | 0.057326 | 766.86 | 0x1f...f2f2 | |
| 12/28/2025 | 5:54:59 PM | sell | $11.75 | $0.02169 | 0.003979 | 0.057341 | 542 | 0xfc...3c61 | |
| 12/28/2025 | 9:41:35 AM | sell | $26.56 | $0.02156 | 0.009067 | 0.057361 | 1,231.79 | 0x9d...c14d | |
| 12/28/2025 | 8:35:35 AM | buy | $13.92 | $0.02184 | 0.004724 | 0.057412 | 637.43 | 0x76...5d96 | |
| 12/27/2025 | 10:59:11 PM | buy | $101.88 | $0.02179 | 0.03478 | 0.05744 | 4,675.47 | 0xe1...45c9 | |
| 12/27/2025 | 10:59:11 PM | buy | $50.94 | $0.02202 | 0.01739 | 0.05752 | 2,313.16 | 0xe1...45c9 | |
| 12/27/2025 | 10:59:11 PM | sell | $156.69 | $0.02179 | 0.0535 | 0.057441 | 7,189.79 | 0xee...49c5 | |
| 12/27/2025 | 10:59:11 PM | buy | $20.38 | $0.02213 | 0.00696 | 0.057558 | 920.87 | 0xe1...45c9 |