WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.7461
Presyo
0.0004091 WETH
TVL
$467,485.05
MKT CAP
$42.8M
5m
0%
1h
0%
4h
-0.27%
24h
3.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
314,107.57
Pinagsama WETH:
$128.16

RAIL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.7461. Ang presyo ng RAIL ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,929.19. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $42,788,511.13. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $467,485.06. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $467,485.06.

Ang kabuuang transaksyon ng RAIL/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $2,929.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0004091, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7461 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20253:22:11 AMbuy$76.59$0.74610.041990.0004091102.65
0x7D3...15d4
0x6c...6830
05/07/202512:24:11 AMsell$141.85$0.74810.077120.0004067189.59
0xb19...49a9
0x05...c9b5
05/06/202510:43:59 PMsell$90.27$0.73360.05010.0004071123.05
0x7D3...15d4
0x70...f93e
05/06/202510:23:59 PMsell$83.66$0.7310.046630.0004075114.45
0x7a7...3606
0xb4...180d
05/06/20259:01:11 PMbuy$3.31$0.72610.0018720.00041014.56
0xA9D...Df5a
0xeb...8730
05/06/20258:52:11 PMbuy$544.79$0.72590.3070.0004091750.49
0x0aD...bB51
0xd1...3e15
05/06/20255:23:35 PMbuy$37.16$0.72210.020990.00040851.46
0x7D3...15d4
0x72...ec60
05/06/20252:14:35 PMbuy$190.62$0.71950.10790.0004076264.92
0x0Bd...f786
0x22...0290
05/06/20252:13:35 PMsell$1,130.91$0.71810.64080.00040691,574.86
0x13f...2bF5
0xe2...2341
05/06/20252:11:11 PMsell$629.98$0.72330.35710.00041870.98
0x13f...2bF5
0xfc...36fc
05/06/20251:39:35 AMbuy$154.05$0.74930.084990.0004134205.59
0xfc9...e535
0x29...71e3
05/06/202512:42:59 AMbuy$730.01$0.74790.40190.0004118976.01
0x0Bd...f786
0x52...5531
05/06/202512:42:47 AMsell$569.7$0.74290.31370.0004091766.77
0x954...94c7
0x0a...3ce4
05/06/202512:17:59 AMbuy$185.49$0.74970.10190.0004122247.4
0xfc9...e535
0x97...0d77
05/05/202511:52:23 PMbuy$189.55$0.75020.10390.0004116252.65
0xfc9...e535
0x21...2666
05/05/202511:47:59 PMbuy$193.35$0.74960.10590.0004109257.93
0x0Bd...f786
0xee...b4ae
05/05/202511:30:35 PMbuy$217.8$0.75080.11890.0004102290.07
0x0Bd...f786
0xc7...5fd1
05/05/202511:01:35 PMbuy$49.71$0.74940.027180.000409766.33
0xD87...C49E
0xc6...96b8
05/05/202510:44:35 PMsell$522.21$0.74570.28570.0004081700.24
0xB84...4C88
0x4d...fee3
05/05/202510:39:59 PMsell$496.29$0.74650.27250.0004099664.81
0x027...6feC
0xe7...4941