WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.76
Presyo
0.0007622 WETH
TVL
$869,141.54
MKT CAP
$101.2M
5m
0%
1h
1.06%
4h
3.48%
24h
5.27%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
19K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
246,274.64
Pinagsama WETH:
$188.2

RAIL/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $1.76. Ang presyo ng RAIL ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $19,199.89. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $101,203,170.40. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $869,141.55. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $869,141.55.

Ang kabuuang transaksyon ng RAIL/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $19,199.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0007622, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.76 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20264:11:35 PMsell$189.89$1.760.082240.0007622107.89
0x000...92C7
0x8a...4bb6
05/14/20263:14:11 PMbuy$799.94$1.740.35060.0007657457.97
0x906...B7eD
0xb8...4b55
05/14/20263:12:11 PMbuy$359.79$1.740.15770.0007636206.59
0x906...B7eD
0xf1...a421
05/14/20262:56:11 PMbuy$1,794.81$1.730.78460.00075981,032.65
0x1c1...3611
0xec...d0cc
05/14/20262:52:23 PMbuy$607.25$1.720.26590.0007556351.93
0x86C...8c1c
0x3b...a6a1
05/14/20262:51:47 PMsell$288.82$1.710.12640.0007505168.52
0x000...089B
0xb8...3c29
05/14/20262:44:35 PMbuy$5.15$1.710.002270.00075553
0xedB...0E86
0xb7...ba88
05/14/202612:13:35 PMbuy$210.35$1.70.093390.0007551123.67
0xe0D...A776
0x6f...37f7
05/14/202610:41:47 AMbuy$934.33$1.690.4140.0007531549.8
0x954...94c7
0xf2...d4ff
05/14/20269:49:35 AMbuy$840.14$1.690.37250.0007499496.7
0x0DC...3eaF
0x2a...1b26
05/14/20269:01:47 AMsell$79.65$1.680.035140.000744147.23
0x000...92C7
0xc3...b58e
05/14/20269:01:35 AMbuy$1,092.41$1.690.48210.0007468645.55
0x4c5...f739
0x36...191b
05/14/20268:57:23 AMbuy$176.82$1.680.077990.0007445104.74
0xBfE...3404
0x9e...b9b5
05/14/20268:16:59 AMbuy$896.79$1.680.39510.0007426532.1
0x5c3...fCE1
0xe2...a3a9
05/14/20268:16:23 AMsell$3,082.25$1.681.350.00074141,832.73
0xcc7...6ff0
0xeb...c580
05/14/20268:16:23 AMbuy$171.35$1.680.075540.0007407101.98
0x000...C5a7
0xe9...4605
05/14/20266:06:59 AMsell$67.15$1.690.029540.00074739.55
0x000...504D
0xc6...a95d
05/14/20265:24:35 AMbuy$1,171.77$1.690.51840.0007499691.27
0x145...1a5d
0xae...1c50
05/14/20265:24:35 AMsell$113.3$1.680.050130.000747367.07
0xDf8...b40C
0xca...8135
05/14/20265:01:35 AMbuy$908.81$1.680.40290.0007462539.9
0x0D4...21F5
0x5c...2d36