WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.28
Presyo
0.0006577 WETH
TVL
$673,070.38
MKT CAP
$73.7M
5m
0.18%
1h
-0.31%
4h
-0.77%
24h
-2.33%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
262,941.3
Pinagsama WETH:
$172.75

RAIL/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $1.28. Ang presyo ng RAIL ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,208.61. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $73,676,828.61. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $673,070.39. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $673,070.39.

Ang kabuuang transaksyon ng RAIL/WETH ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $10,208.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0006577, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.28 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:44:11 PMbuy$629.74$1.280.32320.0006577491.47
0x398...A54D
0x67...eeff
02/22/20261:43:47 PMbuy$179.31$1.270.092040.0006561140.27
0xB93...511b
0x9a...791a
02/22/20261:41:23 PMbuy$66.6$1.270.034140.000655752.07
0x7c1...d8bF
0xf2...3149
02/22/20261:12:47 PMbuy$833.09$1.280.42380.0006539648.15
0x647...0f8b
0x2d...47c3
02/22/202612:39:59 PMbuy$89.12$1.280.045380.000652169.59
0xF02...0447
0x2a...756c
02/22/202611:35:11 AMbuy$196.18$1.290.098990.0006516151.92
0xe75...6B0D
0x7f...4929
02/22/20268:38:35 AMbuy$834.48$1.280.42290.0006496651.07
0x954...94c7
0xb7...7d12
02/22/20268:34:11 AMsell$206.41$1.270.10460.0006445162.33
0x95c...6578
0x93...c4dd
02/22/20267:45:23 AMbuy$119.9$1.280.060620.000648693.46
0x954...94c7
0xbf...f4e5
02/22/20267:44:11 AMsell$774.06$1.270.39150.0006459606.1
0xb8f...Ff58
0x24...16ed
02/22/20267:20:59 AMsell$1.76$1.270.00089380.00064741.38
0x13e...6aa1
0xfd...271f
02/22/20267:04:35 AMsell$21.28$1.270.010760.000647516.62
0x6a9...6aA6
0xe0...c59e
02/22/20263:20:47 AMbuy$365.68$1.280.18570.0006507285.36
0x222...0b55
0xcb...1d24
02/22/20262:53:59 AMsell$84.62$1.270.042840.000646366.28
0xEec...172D
0x93...c3dd
02/22/20262:45:11 AMbuy$66.21$1.280.033540.000650251.59
0x03C...5230
0x93...e8d0
02/22/20261:32:47 AMsell$1,154.3$1.280.58340.0006482900
0x954...94c7
0x89...0f7a
02/22/20261:32:47 AMbuy$39.93$1.280.020180.0006531.05
0x0Bd...f786
0xb4...df87
02/22/20261:28:47 AMsell$702.88$1.280.35550.0006518545.47
0x954...94c7
0xf8...0c32
02/21/202611:49:23 PMbuy$53.22$1.290.026950.00065741.03
0x0Bd...f786
0x7e...a0ea
02/21/202611:30:59 PMbuy$26.81$1.290.013560.000656820.64
0xb07...Ce52
0x94...345f