WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.7973
Presyo
0.0002569 WETH
TVL
$621,465.09
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
390,781.28
Pinagsama WETH:
$100.14

RAIL/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.7973. Ang presyo ng RAIL ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12,842.39. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $45,721,538.00. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $621,465.10. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $621,465.10.

Ang kabuuang transaksyon ng RAIL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $12,842.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002569, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7973 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:49:23 AMbuy$69.81$0.79730.02250.000256987.55
0xD98...A101
0xaf...1217
11/15/20248:34:35 PMbuy$1,975.9$0.78320.6440.00025522,522.67
0xeaB...5b05
0xcf...97a5
11/15/20245:03:47 PMbuy$546.52$0.7670.18030.0002531712.51
0xe75...6B0D
0xc0...4018
11/15/20243:27:23 PMsell$2,132.37$0.76620.7040.0002532,782.69
0x64B...E5B0
0x61...370c
11/15/20243:01:11 PMbuy$2,275.09$0.77820.74370.00025442,923.25
0x394...83D3
0x8d...5f26
11/15/202412:58:11 PMsell$2,420.74$0.78370.78140.0002533,088.66
0x9e5...1f8f
0x17...3b78
11/15/202412:20:47 PMsell$1,578.89$0.80.50570.00025621,973.5
0xd70...d1fe
0x50...b9d8
11/15/20249:47:59 AMbuy$1,843.03$0.79850.59450.00025762,307.96
0xaFD...f00E
0x81...4898
11/15/20241:38:23 AMsell$111.43$0.7780.036470.0002546143.22
0x194...58dF
0x2d...e2c1
11/14/20246:21:11 PMbuy$2,198.83$0.79840.70070.00025442,753.71
0x1D9...3Eca
0x8f...381b
11/14/20245:20:47 PMbuy$1,263.52$0.79060.40220.00025161,598.1
0xE55...7e68
0xa6...b04d
11/14/20245:20:47 PMsell$6,322.18$0.79872.010.00025427,915.51
0x835...3250
0x9e...59ff
11/14/20245:17:59 PMsell$3,361.8$0.82351.070.00026214,082
0x835...3250
0xbf...40ca
11/14/20245:16:59 PMsell$3,542.03$0.84321.120.00026784,200.65
0x835...3250
0x10...1722
11/14/20241:34:47 PMsell$178.26$0.86340.055940.0002709206.45
0x3a6...49c6
0xfa...b5ea
11/14/202411:54:11 AMbuy$3,530.14$0.86751.10.00027264,069.21
0xBE5...4C6C
0xd0...0163
11/14/202411:54:11 AMbuy$1,647.24$0.85390.51760.00026831,928.99
0xed5...b725
0x3b...e8fe
11/14/202411:54:11 AMsell$1,672.89$0.86720.52570.00027251,928.99
0xed5...b725
0x8e...8dce
11/14/20245:22:35 AMsell$3,745.17$0.86631.160.00026844,323.09
0xb2B...7B3C
0xbf...4d0d
11/14/20241:28:23 AMsell$865.37$0.86520.27220.00027221,000.1
0x922...B804
0xfc...2c00