WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9732
Presyo
0.0003183 WETH
TVL
$693,253.45
MKT CAP
$55.8M
5m
0%
1h
0%
4h
0.70%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
357,325.56
Pinagsama WETH:
$113.38

RAIL/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.9732. Ang presyo ng RAIL ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,058.66. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $55,778,368.34. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $693,253.46. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $693,253.46.

Ang kabuuang transaksyon ng RAIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $3,058.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0003183, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9732 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:12:47 PMsell$2,188.35$0.97320.71580.00031832,248.44
0x31B...a2A4
0x8b...f08c
07/15/20251:07:35 PMsell$288.93$0.96640.095850.0003206298.95
0x000...4f4a
0xf8...c3a9
07/15/20258:12:47 AMsell$86.09$0.95620.028890.000320990.02
0x9EA...5E41
0xa6...7c02
07/15/20258:01:11 AMsell$137.25$0.9570.046060.0003211143.41
0x427...7bB9
0xe6...b97b
07/15/20253:11:23 AMbuy$204.61$0.95070.069530.000323215.22
0x923...4BDe
0xc2...042c
07/15/202512:41:35 AMbuy$153.41$0.97070.050990.0003227158.02
0xfc9...e535
0x3e...ba57
07/14/20257:15:35 AMsell$64.38$0.97210.021240.000320766.23
0x176...73e1
0x91...444f
07/14/20255:34:59 AMbuy$724.22$0.98210.23740.000322737.35
0xf93...c02C
0xbd...73df
07/14/20254:17:11 AMsell$3,682.03$0.98131.210.00032283,751.83
0xF54...BbEB
0x59...fb5e
07/14/20253:42:35 AMsell$233.07$0.99230.076680.0003264234.86
0x7a7...3606
0x9a...f197
07/13/202510:20:59 PMbuy$119.34$0.9720.040340.0003285122.77
0x954...94c7
0x63...3ef3
07/13/202510:04:11 PMbuy$162.94$0.97260.054990.0003282167.53
0xfc9...e535
0x76...944c
07/13/20259:56:23 PMsell$1,532.99$0.97240.51640.00032761,576.36
0xC78...1041
0xe2...2772
07/13/20255:55:11 PMsell$1,469.97$0.98780.49180.00033051,488
0x65e...4A9b
0xb8...4e28
07/13/20251:03:11 AMsell$273.08$0.97760.092790.0003321279.33
0x880...DC45
0x16...648e
07/12/202510:20:59 PMbuy$42.2$0.98070.014390.000334443.03
0x954...94c7
0x9d...3eca
07/12/20257:05:35 PMsell$291.68$0.97780.099230.0003326298.3
0x396...9928
0x31...ca8c
07/12/20255:32:59 PMbuy$85.21$0.98220.029050.000334886.75
0x954...94c7
0xc6...f7ba
07/12/20251:37:47 PMbuy$170.37$0.98150.058080.0003346173.58
0x000...9a82
0x54...dc32
07/12/202512:45:11 PMbuy$159.67$0.98320.054280.0003342162.39
0x954...94c7
0x3e...2dde