WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9271
Presyo
0.0003656 WETH
TVL
$616,093.33
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-1.16%
24h
-0.18%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
331,976.49
Pinagsama WETH:
$121.48

RAIL/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.9271. Ang presyo ng RAIL ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,409.23. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $53,355,233.49. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $616,093.34. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $616,093.34.

Ang kabuuang transaksyon ng RAIL/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $13,409.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0003656, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9271 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:04:47 PMsell$672.6$0.92710.26520.0003656725.44
0x008...60fC
0x4f...0fb4
05/31/20252:38:59 PMbuy$36.8$0.9380.014460.000368639.23
0xa4D...C1cd
0x50...e677
05/31/202512:28:47 PMsell$604.2$0.92980.23850.000367649.79
0x954...94c7
0x30...2bb8
05/31/20259:40:59 AMsell$567.04$0.93010.22460.0003684609.62
0x04B...4788
0x8f...6575
05/31/20259:32:23 AMbuy$97.18$0.93680.038510.0003712103.73
0x65B...3D8D
0xfa...4a49
05/31/20259:31:59 AMbuy$51.33$0.93630.020340.00037154.82
0x0BD...FCFE
0xae...d47a
05/31/20259:07:11 AMbuy$860.97$0.9340.3410.0003699921.71
0xB7c...DD20
0x93...a51e
05/31/20259:06:23 AMbuy$1,449.9$0.92710.57430.00036721,563.9
0xB7c...DD20
0x84...a1ff
05/31/20256:52:47 AMsell$932.38$0.91840.36990.00036441,015.22
0x954...94c7
0x1e...7070
05/31/20256:04:59 AMbuy$258.2$0.92560.10240.0003674278.93
0xcc9...68Fc
0x7d...0655
05/31/20254:05:59 AMsell$238.66$0.91620.095120.0003652260.47
0xfc9...e535
0x9f...c191
05/31/20251:35:11 AMbuy$695.47$0.91290.27940.0003668761.75
0xC0f...9671
0x0c...51f7
05/31/20251:27:35 AMbuy$605.59$0.9180.24090.0003652659.63
0xC0f...9671
0x93...b399
05/31/20251:23:35 AMbuy$605.2$0.91740.240.0003638659.63
0x815...46b0
0x06...d785
05/31/20251:16:47 AMbuy$489.24$0.91390.1940.0003625535.28
0x000...C5a7
0x9d...e952
05/31/20251:16:47 AMsell$1,014.83$0.91010.40250.00036091,115.07
0x008...60fC
0xb8...8a03
05/30/202511:19:11 PMbuy$803.63$0.91660.31860.0003634876.7
0xC0f...9671
0xb1...f5e6
05/30/202510:46:35 PMbuy$533.27$0.91650.21050.0003618581.85
0xae2...aE13
0x4d...e21d
05/30/202510:43:35 PMbuy$813.47$0.91720.31940.0003602886.85
0xeD6...5B32
0xb6...34af
05/30/202510:28:47 PMsell$712.01$0.91490.27850.0003579778.24
0x954...94c7
0x01...0f7c