WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9355
Presyo
0.000278 WETH
TVL
$704,800.79
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
15K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
378,770.14
Pinagsama WETH:
$104.73

RAIL/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.9355. Ang presyo ng RAIL ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14,848.64. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $53,496,885.58. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $704,800.80. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $704,800.80.

Ang kabuuang transaksyon ng RAIL/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $14,848.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.000278, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9355 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20255:10:23 AMsell$3,032.35$0.93550.90120.0002783,241.090x67...72a1
01/17/20255:04:35 AMsell$98.15$0.94370.029170.00028051040xfc...25e8
01/16/202511:47:23 PMbuy$362.71$0.92980.110.000282390.060x72...7d74
01/16/202511:47:23 PMsell$3,378.32$0.93231.020.00028273,623.480x45...739d
01/16/20257:28:59 PMsell$322.96$0.94960.097180.0002857340.10x3a...b60b
01/16/20253:15:47 PMsell$1,917.78$0.94530.58330.00028752,028.580xb1...f042
01/16/202512:06:47 PMsell$605.6$0.96860.1810.0002896625.210xff...af13
01/16/202512:06:35 PMbuy$2,816.88$0.97070.84230.00029022,901.890x8c...405d
01/16/202512:06:35 PMsell$414.96$0.97130.1240.0002904427.190x90...5abd
01/16/202512:06:35 PMbuy$1,786.07$0.95830.5340.00028651,863.780x8b...7441
01/16/20256:58:23 AMsell$112.81$0.95630.033440.0002835117.960x18...f1a3
01/16/20254:30:59 AMbuy$2,485.7$0.95350.73850.00028332,606.80x57...3905
01/16/20252:53:23 AMbuy$684.61$0.95380.20150.0002808717.710xbd...1bd8
01/15/202511:54:35 PMbuy$298.95$0.96270.086960.00028310.50xae...826b
01/15/202510:34:59 PMsell$823.71$0.9560.24020.0002787861.570x86...33ba
01/15/20259:02:35 PMbuy$480.96$0.96640.13970.0002807497.640x28...c84d
01/15/20253:53:23 PMsell$1,080.56$0.93490.3230.00027951,155.720x22...516d
01/15/20259:24:59 AMsell$9.91$0.90760.0030630.000280410.920x38...8d87
01/15/20258:10:23 AMsell$890.43$0.91040.27490.0002811978.040xe8...609c
01/15/20257:11:59 AMsell$104.68$0.90980.032440.0002819115.050xdd...0271