WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.5468
Presyo
0.0003011 WETH
TVL
$399,294.05
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-2.43%
24h
-13.31%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
28K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
364,138.77
Pinagsama WETH:
$109.95

RAIL/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.5468. Ang presyo ng RAIL ay pababa -13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $27,959.70. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $31,525,629.24. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $399,294.05. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $399,294.05.

Ang kabuuang transaksyon ng RAIL/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $27,959.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0003011, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.5468 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:32:35 AMsell$96.17$0.54680.052970.0003011175.86
0x810...F9a0
0xaf...2088
04/02/202510:59:11 PMbuy$77.37$0.54520.042990.000303141.89
0x0Bd...f786
0xf1...ee40
04/02/202510:26:35 PMsell$61.15$0.54960.033510.0003011111.26
0x15d...32E7
0xca...049a
04/02/202510:07:11 PMbuy$129.52$0.56050.069990.0003029231.09
0xe75...6B0D
0x53...efdd
04/02/20258:08:59 PMbuy$412.37$0.5770.21590.0003021714.67
0xB4a...25df
0x7e...e62b
04/02/20258:07:35 PMbuy$658.74$0.5740.34490.00030051,147.5
0xB4a...25df
0xff...88ef
04/02/20257:55:23 PMbuy$750.31$0.57060.39250.00029851,314.92
0x008...60fC
0x32...34f6
04/02/20257:54:59 PMbuy$336.37$0.56490.17590.0002955595.4
0xe75...6B0D
0xf6...c0e8
04/02/20257:54:59 PMsell$5,288.87$0.57492.760.00030089,198.11
0x689...1b96
0x6e...e26b
04/02/20257:54:59 PMbuy$498.82$0.56720.26090.0002967879.42
0xe75...6B0D
0xf6...c0e8
04/02/20256:48:47 PMsell$78.57$0.58620.041360.0003086134.02
0xfc9...e535
0x8b...f8c6
04/02/20253:51:11 PMbuy$911$0.59010.47740.00030921,543.57
0xB4a...25df
0x6b...6fb3
04/02/20253:34:59 PMsell$159.48$0.58430.083610.0003063272.94
0xFfA...027e
0x06...ccf6
04/02/20253:11:11 PMsell$89.24$0.57910.047260.0003067154.1
0xd0B...B549
0x0e...d701
04/02/20252:40:35 PMsell$2,040.16$0.57891.090.00030983,524.14
0xe75...6B0D
0xf5...efb6
04/02/20252:40:35 PMsell$9,384.2$0.58345.020.000312216,085.3
0x57D...9B52
0x44...3c7c
04/02/20252:40:35 PMbuy$4,876.1$0.57442.60.00030748,488.53
0xe75...6B0D
0xf5...efb6
04/02/20251:25:23 PMbuy$235.66$0.61170.12640.0003282385.24
0x2e5...57e2
0x41...0328
04/02/202510:48:59 AMsell$17.32$0.61160.0092280.000325928.31
0x9D8...3E1a
0xa3...ea90
04/02/20256:34:59 AMsell$1,507.19$0.60980.81120.00032822,471.36
0xfAF...44DC
0x55...6be1