WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9642
Presyo
0.0002268 WETH
TVL
$815,204.48
MKT CAP
$55.3M
5m
0%
1h
0%
4h
-0.63%
24h
-0.80%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
14K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
423,808.31
Pinagsama WETH:
$95.88

RAIL/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.9642. Ang presyo ng RAIL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13,679.20. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $55,301,248.50. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $815,204.48. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $815,204.48.

Ang kabuuang transaksyon ng RAIL/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $13,679.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002268, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9642 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:19:23 AMbuy$173.16$0.96420.040730.0002268179.58
0x172...1F63
0x8a...aa79
08/11/20256:50:11 AMbuy$2,475.72$0.97030.5750.00022532,551.29
0x954...94c7
0x25...07a2
08/11/20255:57:35 AMbuy$116.1$0.9630.026990.0002239120.55
0xfc9...e535
0xe5...5cb4
08/11/20255:23:23 AMbuy$3.31$0.96810.00076720.00022393.42
0xf89...cD6c
0x24...3ff2
08/11/20252:38:47 AMsell$239.3$0.9590.055560.0002226249.52
0x983...893E
0xc8...b0a4
08/11/20252:17:35 AMsell$256.06$0.96310.059270.0002229265.86
0x912...F5E3
0x20...74b9
08/11/20252:02:47 AMsell$160.75$0.96670.037110.0002231166.28
0xfa7...d12A
0x98...3a83
08/11/20251:27:35 AMsell$161.45$0.95760.037650.0002233168.59
0x000...504D
0x86...1028
08/11/202512:27:11 AMsell$148.19$0.95240.034770.0002235155.58
0x000...504D
0x25...ff9c
08/10/202511:36:23 PMsell$88.16$0.94820.020790.000223692.97
0xFfA...027e
0x43...d42e
08/10/202511:15:23 PMsell$20.19$0.94870.0047630.000223721.29
0xe38...c19e
0xc0...5785
08/10/202510:39:47 PMsell$13.98$0.94590.0033080.000223714.78
0xb7d...A38E
0x63...93d1
08/10/20259:15:47 PMbuy$469.11$0.94380.11170.0002248497.03
0x4B3...b806
0x1a...fa61
08/10/20258:36:47 PMbuy$468.33$0.94730.11080.0002243494.34
0x244...6774
0x4b...319c
08/10/20258:36:47 PMsell$7,459.78$0.95641.760.00022647,799.25
0xB4a...25df
0xc3...5f2f
08/10/20258:36:47 PMbuy$349.82$0.94540.082820.0002238369.99
0x244...6774
0x4b...319c
08/10/20257:08:59 PMsell$118.83$0.97690.028060.0002307121.63
0xfc9...e535
0xfb...a12a
08/10/20256:21:59 PMsell$97.24$0.97630.022990.000230899.6
0x5b5...ab7A
0x4f...a1ca
08/10/20252:51:59 PMbuy$737.04$0.97650.1750.0002318754.71
0xE42...9e84
0xbc...1354
08/10/20252:43:23 PMbuy$4.94$0.97360.0011760.00023145.08
0x8AE...35a3
0xe8...f736