WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$3.92
Presyo
0.001137 WETH
TVL
$1.54M
MKT CAP
$225.6M
5m
0%
1h
1.08%
4h
1.41%
24h
1.26%
Ibahagi
TXNS
198
Mga Bumili
94
Mga Nagbenta
104
Dami
215K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
195,172.06
Pinagsama WETH:
$222.68

RAIL/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $3.92. Ang presyo ng RAIL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $215,325.43. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $225,562,205.47. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $1,535,698.84. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $1,535,698.84.

Ang kabuuang transaksyon ng RAIL/WETH ay 198 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 104 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $215,325.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001137, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $3.92 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20251:13:23 AMsell$79.21$3.920.022970.00113720.19
0xE75...3260
0x0e...fa9d
11/13/20251:12:47 AMsell$222.66$3.920.06460.00113856.74
0xE75...3260
0x66...d30b
11/13/20251:12:47 AMsell$168.33$3.920.048840.00113842.91
0x0BE...bB99
0x70...134b
11/13/20251:07:11 AMsell$20$3.880.0058680.0011385.15
0xD4C...69c3
0x58...2438
11/13/20251:02:47 AMsell$12$3.880.003520.0011393.09
0x9f3...d95E
0xa4...e999
11/13/202512:36:47 AMsell$97.24$3.90.028340.00113924.87
0x5bb...0B28
0xc6...10be
11/13/202512:35:59 AMsell$180.81$3.90.05280.00113946.34
0x000...504D
0x25...9a14
11/13/202512:34:47 AMsell$96.99$3.90.028330.0011424.85
0x38a...7eBE
0x36...af52
11/13/202512:25:59 AMsell$43.85$3.880.012880.0011411.3
0xEf5...4FF9
0x11...a30d
11/13/202512:25:35 AMsell$5,088.03$3.911.490.001151,299.74
0xa2f...10cA
0x91...2449
11/13/202512:25:35 AMsell$732.38$3.880.21510.001141188.52
0x24C...176D
0x6c...71b2
11/13/202512:25:35 AMbuy$5,071.02$3.931.480.0011571,287.61
0xa2f...10cA
0x03...6aa3
11/13/202512:05:47 AMbuy$268.08$3.910.078750.00114968.53
0xDf8...b40C
0xfa...6ee7
11/13/202512:02:23 AMsell$380.42$3.90.11110.00114297.33
0xe0D...A776
0x94...ef4c
11/12/202510:41:47 PMsell$4.34$3.880.001280.0011421.12
0x954...662b
0x93...fc13
11/12/202510:26:59 PMsell$1,525.54$3.90.44720.001145390.54
0x7bD...8730
0xea...e3b1
11/12/202510:10:35 PMbuy$3,240.94$3.910.95230.001149828.45
0x954...94c7
0xfb...69b8
11/12/202510:04:35 PMbuy$203.91$3.890.059850.00114452.3
0x8EC...6ebC
0xc7...2f09
11/12/20259:29:11 PMsell$47.88$3.880.014030.00113712.33
0xfc9...e535
0x82...97d7
11/12/20259:28:59 PMbuy$1,496.66$3.890.43850.001141384.02
0x746...F36D
0x02...8ca6