WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.38
Presyo
0.0003452 WETH
TVL
$936,852.78
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
126K
Telegram price alerts
Pares:
0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
338,855.11
Pinagsama WETH:
$116.75

RAIL/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $1.38. Ang presyo ng RAIL ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $126,185.07. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $79,486,825.94. Ang kontrata ng liquidity pool ay 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 na may kabuuang halaga na naka-lock (TVL) na $936,852.78. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 ay $936,852.78.

Ang kabuuang transaksyon ng RAIL/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $126,185.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0003452, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.38 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:10:35 AMsell$2,330.12$1.380.58070.00034521,682.27
0xa32...D1A2
0x81...7549
12/17/20249:10:35 AMbuy$2,298.02$1.360.57270.00034041,682.27
0xa32...D1A2
0x4f...2959
12/17/20249:10:35 AMbuy$4,668.43$1.381.160.00034553,367.06
0xd98...C4F1
0xa2...1e56
12/17/20248:53:11 AMsell$1,326.73$1.350.33090.0003377979.89
0x477...Ef20
0xf4...5b41
12/17/20245:57:47 AMsell$1,485.19$1.360.37030.00033971,089.94
0x781...13f0
0xd0...09af
12/17/20244:45:35 AMbuy$10,552.97$1.342.630.00033517,847.58
0x008...2E87
0x41...4baf
12/17/20244:13:11 AMsell$966.88$1.310.23990.0003263735.38
0xe75...6B0D
0x30...79aa
12/17/20244:12:47 AMbuy$7,050.61$1.31.750.00032395,403.29
0x954...94c7
0xd2...d2c3
12/17/20243:27:47 AMbuy$5,564.44$1.261.380.0003154,395.15
0xC78...1041
0x87...85f1
12/17/20242:23:35 AMbuy$6,756.92$1.231.680.00030745,491.99
0x954...94c7
0xb8...17ed
12/17/20242:23:35 AMsell$716.08$1.230.17890.0003098577.55
0x0Bd...f786
0x68...17bb
12/17/20241:32:35 AMbuy$715.32$1.20.180.0003022595.51
0x6bf...823f
0xde...608c
12/17/20241:28:23 AMbuy$3,580.91$1.180.90130.00029923,011.77
0xC78...1041
0xc4...dcef
12/17/20241:17:47 AMsell$2,062.27$1.170.520.00029641,754.35
0x4dc...Ad24
0x0f...5b56
12/17/20241:15:47 AMbuy$6,414.88$1.171.610.00029525,480
0xC78...1041
0xdf...38ef
12/17/20241:07:59 AMbuy$4,629.11$1.131.170.00028764,069.6
0x008...60fC
0x11...5c20
12/16/202411:35:11 PMsell$3,304.86$1.130.82650.0002852,900
0x433...CAEb
0xe7...2082
12/16/202411:24:23 PMsell$1,704.14$1.150.42390.00028831,470
0x8F7...5875
0x26...2806
12/16/202410:25:23 PMsell$3,270.68$1.170.80860.00029172,771.89
0x008...60fC
0xaa...6efe
12/16/20248:07:47 PMsell$3,108.9$1.190.76780.0002962,593.91
0x1D9...3Eca
0xba...aa88