WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-DAI pair

Presyo USD
$0.7842
Presyo
0.7842 DAI
TVL
$101,380.06
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
756
Telegram price alerts
Pares:
0x7F517657496C09c43CC28D0cA131E35dCD557E02
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama RAIL:
64,744.56
Pinagsama DAI:
$50,690.03

RAIL/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.7842. Ang presyo ng RAIL ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $756.43. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $45,018,095.84. Ang kontrata ng liquidity pool ay 0x7F517657496C09c43CC28D0cA131E35dCD557E02 na may kabuuang halaga na naka-lock (TVL) na $101,380.06. Ang RAIL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/DAI na may kontrata na address 0x7F517657496C09c43CC28D0cA131E35dCD557E02 ay $101,380.06.

Ang kabuuang transaksyon ng RAIL/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIL/DAI pool ay may trading volume na $756.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa DAI ay 0.7842, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7842 ngayon.

RAIL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/20255:28:23 PMbuy$67.01$0.784267.010.784285.44
0xfc9...e535
0xab...b999
04/26/202511:52:11 AMsell$120.05$0.7803120.050.7803153.84
0x7a7...3606
0x52...57af
04/26/202511:30:35 AMsell$107.91$0.7838107.910.7838137.66
0xd7E...a3B2
0x1f...a868
04/26/20259:36:11 AMsell$95.72$0.78795.720.787121.62
0x7D3...15d4
0x70...be7f
04/26/20258:28:47 AMbuy$134.04$0.7911134.040.7911169.41
0x00A...9B10
0x9e...2ec9
04/25/20259:58:23 PMsell$71.81$0.785471.810.785491.42
0xFfA...027e
0x6c...a14a
04/25/20255:46:59 PMsell$159.86$0.789159.860.789202.59
0x7D3...15d4
0xcb...82ed
04/25/20259:10:11 AMsell$292.64$0.7833292.640.7833373.56
0x3E5...1E05
0x47...0ed1
04/25/20257:07:47 AMbuy$101.5$0.791101.50.791128.3
0x7D3...15d4
0x4c...10de
04/25/20256:13:35 AMbuy$118.82$0.7876118.820.7876150.85
0xe75...6B0D
0xdc...911f
04/25/20252:57:23 AMsell$143.46$0.7833143.460.7833183.14
0x080...0082
0xeb...ab3f
04/25/20251:09:35 AMbuy$116.55$0.7884116.550.7884147.82
0x7a7...3606
0x6b...74d2
04/24/20252:52:35 PMbuy$294.35$0.7821294.350.7821376.36
0xfc9...e535
0x3f...d07f
04/24/202511:09:59 AMbuy$80.38$0.776380.380.7763103.54
0xfc9...e535
0xc4...e1d1
04/24/20258:56:59 AMsell$170.99$0.773170.990.773221.17
0xD32...6eFf
0x2e...7789
04/24/20258:29:59 AMsell$137.26$0.7778137.260.7778176.47
0xF07...2d88
0x4f...8c34
04/24/20258:24:59 AMsell$90.37$0.781390.370.7813115.66
0x810...F9a0
0x44...8333
04/24/20257:47:35 AMsell$103.45$0.7843103.450.7843131.9
0x38F...2c1D
0x65...4ebe
04/24/20254:11:59 AMsell$122.19$0.7878122.190.7878155.1
0xFfA...027e
0x1c...d015
04/24/20253:52:47 AMsell$91.41$0.791191.410.7911115.55
0x578...131B
0xd8...f79f