WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-DAI pair

Presyo USD
$0.8029
Presyo
0.8029 DAI
TVL
$101,729.77
MKT CAP
$46.5M
5m
0%
1h
0%
4h
2.23%
24h
1.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7F517657496C09c43CC28D0cA131E35dCD557E02
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama RAIL:
62,882.61
Pinagsama DAI:
$50,864.88

RAIL/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.8029. Ang presyo ng RAIL ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,989.73. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $46,510,964.54. Ang kontrata ng liquidity pool ay 0x7F517657496C09c43CC28D0cA131E35dCD557E02 na may kabuuang halaga na naka-lock (TVL) na $101,729.77. Ang RAIL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/DAI na may kontrata na address 0x7F517657496C09c43CC28D0cA131E35dCD557E02 ay $101,729.77.

Ang kabuuang transaksyon ng RAIL/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIL/DAI pool ay may trading volume na $1,989.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa DAI ay 0.8029, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.8029 ngayon.

RAIL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20246:06:47 AMbuy$526.12$0.8029526.120.8029655.26
0xD26...2dA9
0x82...9367
11/16/20242:39:23 AMbuy$584.34$0.7854584.340.7854743.98
0xe75...6B0D
0xc4...05a7
11/15/20245:03:47 PMsell$555.99$0.7803555.990.7803712.51
0xe75...6B0D
0xc0...4018
11/15/202410:05:59 AMbuy$323.26$0.7887323.260.7887409.86
0xe75...6B0D
0x10...8636
11/15/20241:38:23 AMsell$167.91$0.7815167.910.7815214.84
0x194...58dF
0x2d...e2c1
11/14/20245:20:47 PMsell$1,879.3$0.81361,879.30.81362,309.63
0x835...3250
0x9e...59ff
11/14/202411:30:59 AMsell$269.39$0.8485269.390.8485317.47
0x441...DE30
0xf0...08c2
11/14/202412:15:35 AMbuy$220$0.85442200.8544257.46
0xa32...D1A2
0x3e...102b
11/13/20246:58:11 AMsell$669.75$0.8567669.750.8567781.77
0xfc9...e535
0x61...7574
11/13/20245:28:59 AMsell$578.69$0.8772578.690.8772659.65
0xfc9...e535
0x58...fbef
11/12/202410:26:23 PMbuy$980.74$0.8758980.740.87581,119.78
0x433...CAEb
0x36...a408
11/12/202410:50:35 AMsell$1,137.22$0.87321,137.220.87321,302.29
0xF01...103C
0xe2...182e
11/12/20248:27:23 AMsell$388.35$0.8987388.350.8987432.13
0xe75...6B0D
0xf1...7d84
11/12/202412:18:23 AMsell$1,032.4$0.92261,032.40.92261,118.97
0xD1F...0cB7
0xc1...50de
11/11/202411:20:11 PMsell$1,654.54$0.96871,654.540.96871,707.94
0xfc9...e535
0xe2...12e3
11/10/202410:32:59 PMsell$1,444.11$1.021,444.111.021,410.98
0x433...CAEb
0xf7...ad78
11/10/20247:34:59 AMsell$318.7$1.05318.71.05301.97
0xfc9...e535
0x23...e96e
11/10/20245:48:23 AMbuy$613.41$1.05613.411.05580.69
0xe75...6B0D
0x6e...44e9
11/09/202411:03:47 PMbuy$619.86$1.03619.861.03599.45
0xfc9...e535
0x79...9629
11/09/202410:39:35 PMbuy$221.67$1.01221.671.01217.53
0x08b...6bc4
0xa8...2ede