WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-DAI pair

Presyo USD
$0.9212
Presyo
0.9212 DAI
TVL
$110,207.18
MKT CAP
$53M
5m
0%
1h
0%
4h
-1.05%
24h
0.09%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x7F517657496C09c43CC28D0cA131E35dCD557E02
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama RAIL:
59,797.97
Pinagsama DAI:
$55,103.59

RAIL/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RAIL token sa DEX SushiSwap ay $0.9212. Ang presyo ng RAIL ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,227.51. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $52,986,013.95. Ang kontrata ng liquidity pool ay 0x7F517657496C09c43CC28D0cA131E35dCD557E02 na may kabuuang halaga na naka-lock (TVL) na $110,207.18. Ang RAIL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/DAI na may kontrata na address 0x7F517657496C09c43CC28D0cA131E35dCD557E02 ay $110,207.18.

Ang kabuuang transaksyon ng RAIL/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAIL/DAI pool ay may trading volume na $1,227.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa DAI ay 0.9212, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9212 ngayon.

RAIL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/202512:18:47 AMsell$150.03$0.9212150.030.9212162.86
0x000...9a82
0x15...311a
05/31/20259:47:11 PMsell$115.72$0.9256115.720.9256125.01
0xfa7...2652
0x74...b41c
05/31/20259:03:59 PMbuy$132.45$0.9309132.450.9309142.27
0xfc9...e535
0x66...2824
05/31/20256:04:47 PMsell$242.67$0.9272242.670.9272261.7
0x008...60fC
0x4f...0fb4
05/31/20259:07:23 AMbuy$164.62$0.9341164.620.9341176.21
0xae2...aE13
0xbe...c891
05/31/20259:06:23 AMbuy$231.2$0.9275231.20.9275249.27
0xB7c...DD20
0x84...a1ff
05/31/20254:37:35 AMbuy$190.8$0.9204190.80.9204207.29
0x59C...9714
0xa8...9b21
05/30/202510:28:47 PMsell$373.8$0.918373.80.918407.18
0x954...94c7
0x01...0f7c
05/30/20255:48:23 PMsell$269.75$0.9287269.750.9287290.43
0x000...40E8
0xc0...0d28
05/30/20254:32:35 PMsell$481.36$0.9414481.360.9414511.3
0x080...0082
0x69...f19c
05/30/202511:16:47 AMsell$246.26$0.9537246.260.9537258.19
0x008...60fC
0x7d...e293
05/30/20257:46:59 AMsell$33.4$0.958533.40.958534.84
0xc25...b42a
0x73...b971
05/30/20255:42:35 AMbuy$121.72$0.9628121.720.9628126.43
0xe75...6B0D
0x2d...b748
05/30/202512:54:59 AMsell$346.45$0.9608346.450.9608360.56
0xFfA...027e
0x7d...49ce
05/30/202512:33:35 AMsell$234.47$0.9708234.470.9708241.51
0x000...4f4a
0x6c...a774
05/29/20257:18:47 PMsell$175.6$0.9778175.60.9778179.57
0xae2...aE13
0x8d...3c7c
05/29/20252:07:59 PMsell$652.04$0.9921652.040.9921657.18
0x450...55A5
0xb6...56f4
05/29/20251:54:23 PMsell$458.57$1.01458.571.01453.33
0x678...1E20
0x65...9d30
05/29/20251:50:59 PMsell$366.76$1.02366.761.02357.44
0xae2...aE13
0x69...9410
05/29/20251:38:59 PMsell$399.62$1.03399.621.03384.38
0x276...33FA
0xfb...c5f6