WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADAR-WETH pair

Presyo USD
$0.004787
Presyo
0.051414 WETH
TVL
$347,255.44
MKT CAP
$48M
5m
0%
1h
0%
4h
-1.09%
24h
-0.30%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADAR:
36.17M
Pinagsama WETH:
$51.29

RADAR/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng RADAR token sa DEX SushiSwap ay $0.004787. Ang presyo ng RADAR ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,954.47. Ang kontrata ng RADAR token ay 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE na may market cap na $48,007,795.35. Ang kontrata ng liquidity pool ay 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb na may kabuuang halaga na naka-lock (TVL) na $347,255.44. Ang RADAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADAR/WETH na may kontrata na address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb ay $347,255.44.

Ang kabuuang transaksyon ng RADAR/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RADAR/WETH pool ay may trading volume na $8,954.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADAR sa WETH ay 0.000001414, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.004787 ngayon.

RADAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:23:23 PMsell$27.75$0.0047870.00820.0514145,798
0x381...7ca1
0xcf...e853
12/21/202412:11:59 PMsell$28.06$0.0048390.0082020.0514145,798
0xB36...34fd
0xf9...ff01
12/21/20248:38:47 AMsell$546.34$0.0049660.15610.051419110,007.95
0x37A...bf82
0x88...7852
12/21/20245:40:23 AMsell$28.75$0.0049590.0082550.0514235,798
0x587...951b
0x4c...a623
12/21/20244:12:59 AMsell$28.6$0.0049340.0082580.0514245,798
0xf8b...4FBC
0x1d...bd06
12/21/20243:50:23 AMsell$427.89$0.0049470.12340.05142786,486.78
0x8C3...55F7
0xe7...000c
12/21/20241:10:35 AMsell$1,377.95$0.0049970.39770.051442275,751.67
0x000...ECA1
0xc2...7463
12/21/20241:10:11 AMbuy$3,430.38$0.0049640.99120.051434691,034.75
0xfAA...5BB7
0xd6...de7b
12/20/20249:16:11 PMbuy$366.65$0.0047730.10780.05140476,805.52
0x235...EA42
0xb4...763f
12/20/20247:51:11 PMsell$20.46$0.0048540.0058720.0513934,215.09
0xE86...D930
0xca...975e
12/20/20247:21:59 PMbuy$19.9$0.0048520.0057470.0514014,100.84
0x5a9...FcAA
0xb5...aed2
12/20/20247:10:59 PMsell$1,329.39$0.0048210.3870.051403275,751.67
0x000...Ee52
0xb1...b019
12/20/20245:55:11 PMsell$28.1$0.0048470.00820.0514145,798
0x8A8...F546
0xe6...f4c0
12/20/20244:00:35 PMsell$1,294.19$0.0048010.38410.051425269,533.5
0x000...ECA1
0x80...e800
12/20/202412:13:59 PMsell$1,248.79$0.0045280.39890.051446275,751.67
0x000...ECA1
0x91...3d3d
12/20/202411:34:35 AMbuy$2,032.49$0.0045290.650.051448448,705.4
0xc68...5f69
0xf9...30a5
12/20/20247:40:23 AMsell$102.06$0.0048580.029890.05142221,007.04
0xfc9...e535
0x02...efb6
12/20/20246:56:47 AMbuy$682.66$0.0047620.20450.051426143,353.16
0x4eB...1B18
0x8a...6e5f
12/20/20245:29:35 AMsell$55.36$0.0047860.016340.05141211,567.01
0xCf8...B500
0x02...676b
12/20/20242:51:23 AMsell$28.21$0.0048650.0081960.0514135,798
0xB89...7aC8
0x85...5e68