WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADAR-WETH pair

Presyo USD
$0.00641
Presyo
0.052053 WETH
TVL
$499,127.6
MKT CAP
$64.3M
5m
0%
1h
-2.49%
4h
-4.92%
24h
-29.00%
Ibahagi
TXNS
260
Mga Bumili
102
Mga Nagbenta
158
Dami
372K
Telegram price alerts
Pares:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADAR:
38.82M
Pinagsama WETH:
$79.95

RADAR/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RADAR token sa DEX SushiSwap ay $0.00641. Ang presyo ng RADAR ay pababa -29.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $371,613.93. Ang kontrata ng RADAR token ay 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE na may market cap na $64,292,371.86. Ang kontrata ng liquidity pool ay 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb na may kabuuang halaga na naka-lock (TVL) na $499,127.60. Ang RADAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADAR/WETH na may kontrata na address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb ay $499,127.60.

Ang kabuuang transaksyon ng RADAR/WETH ay 260 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 158 ang mga sales transactions.

Ang RADAR/WETH pool ay may trading volume na $371,613.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADAR sa WETH ay 0.000002053, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.00641 ngayon.

RADAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:26:35 AMsell$34.31$0.006410.010990.0520535,353.13
0x866...c527
0x7a...618f
11/16/20243:13:23 AMsell$1,191.95$0.0064280.38270.052064185,407
0x000...ECA1
0xab...d68f
11/16/20242:53:35 AMbuy$473.99$0.0064870.15210.05208273,068.21
0xae2...aE13
0xb5...2f76
11/16/20242:53:23 AMsell$1,199.03$0.0064660.38490.052076185,408.83
0x000...ECA1
0x65...0ae2
11/16/20242:51:59 AMsell$1,209.01$0.0065290.38810.052096185,164.6
0x000...Ee52
0x18...8bdb
11/16/20242:33:59 AMsell$1,217.4$0.0065740.39180.052116185,164.6
0x000...Ee52
0xab...9544
11/16/20242:14:23 AMsell$1,195.21$0.0066210.38570.052136180,512.5
0x000...ECA1
0xa4...92e8
11/16/20242:07:47 AMsell$958.71$0.0066720.30960.052155143,686.24
0x000...ECA1
0xc1...7d48
11/16/20241:23:47 AMsell$1,249$0.0067450.40250.052173185,158.6
0x000...ECA1
0xd3...0e4e
11/16/20241:20:35 AMsell$1,262.86$0.0068110.4070.052195185,401.67
0x000...ECA1
0xd4...de0d
11/16/20241:19:35 AMsell$1,077.82$0.0068730.34730.052215156,798.55
0x8eb...422B
0x4d...16c7
11/16/20241:15:35 AMbuy$1,297.21$0.0068930.41910.052227188,177.04
0x315...9EbA
0x76...f98f
11/16/20241:15:11 AMbuy$1,502.61$0.0068180.48540.052202220,386.77
0x315...9EbA
0x79...a109
11/16/20241:14:59 AMbuy$2,321.42$0.0067160.750.052169345,632.34
0x0bB...919e
0x2e...3e09
11/16/202412:49:11 AMsell$74.37$0.0065840.024140.05213711,294.95
0x18b...DBdb
0xc7...2e95
11/16/202412:43:59 AMbuy$74.81$0.0066230.024290.0521511,294.95
0x18b...DBdb
0xe8...6705
11/16/202412:13:35 AMsell$838.9$0.0066140.27190.052144126,825.56
0xb1b...8404
0xa0...c24f
11/16/202412:11:47 AMsell$1,236.66$0.006670.40080.052162185,401.01
0x000...Ee52
0x20...09d8
11/15/202411:50:23 PMbuy$407.74$0.0067650.13150.05218260,268.49
0x406...75Ee
0x40...c0f9
11/15/202411:49:23 PMsell$621.55$0.0067420.20010.05217192,186.8
0x000...ECA1
0x4b...0cf6