WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.06966
Presyo
0.06966 USDC
TVL
$494,051.75
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
3.55M
Pinagsama USDC:
$247,025.87

QUARTZ/USDC price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.06966. Ang presyo ng QUARTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $6,966,310.87. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $494,051.75. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $494,051.75.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.06966, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.06966 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20266:25:11 AMsell$1,362.28$0.069661,362.280.0696619,555.33
0xbB3...b65d
0x63...113d
03/09/20265:48:23 PMsell$109.38$0.07007109.380.070071,560.91
0x697...a4fE
0xae...9fdd
03/09/20263:04:59 AMsell$1,410.16$0.07051,410.160.070520,000
0xbB3...b65d
0x9c...759f
03/08/20265:27:23 PMsell$7.51$0.070917.510.07091105.94
0xD45...bbBA
0xef...30d8
03/03/20262:55:35 AMsell$1,426.36$0.071311,426.360.0713120,000
0xbB3...b65d
0x6c...d7ab
03/02/20263:45:47 AMsell$1,442.76$0.072131,442.760.0721320,000
0xbB3...b65d
0xf8...412b
02/28/20264:43:47 PMsell$37.65$0.0725637.650.07256518.95
0xB03...8179
0x53...8521
02/28/20267:21:11 AMsell$1,459.89$0.072991,459.890.0729920,000
0xbB3...b65d
0xca...6f8b
02/25/202611:51:35 PMsell$471.67$0.07355471.670.073556,412.72
0xa16...d03f
0x18...129e
02/24/20266:17:11 PMsell$1,269.32$0.074051,269.320.0740517,139.77
0xB93...511b
0x96...3dd2
02/23/202612:56:47 AMsell$0.0326$0.074420.03260.074420.438
0xfa7...d12A
0x5a...ce0b
02/21/20265:23:11 AMsell$0.04282$0.074420.042820.074420.5754
0x4AC...bFD7
0x9f...61e6
02/20/20269:17:59 PMsell$4.85$0.074424.850.0744265.19
0xD5B...7fE9
0xd9...20d6
02/16/20265:37:59 AMsell$0.02596$0.074420.025960.074420.3488
0x4AC...bFD7
0xc7...5dd9
02/14/20266:09:23 PMsell$6$0.0744360.0744380.63
0xB03...8179
0x04...ed1e
02/09/20264:27:47 AMsell$1.68$0.074431.680.0744322.6
0x008...0000
0x6b...3cda
02/02/20269:57:59 PMsell$1,307.57$0.074811,307.570.0748117,477.51
0xb31...1639
0xfe...caf6
01/31/202612:37:23 PMsell$48.83$0.0752148.830.07521649.25
0x955...8DA6
0x0d...113c
01/24/202612:32:47 AMsell$32.24$0.0752332.240.07523428.53
0x33A...8459
0x40...d268
01/04/20267:08:47 PMbuy$0.9911$0.075690.99110.0756913.09
0x5b8...523b
0x62...3f44