WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.1091
Presyo
0.1091 USDC
TVL
$619,248.62
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
722
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
2.83M
Pinagsama USDC:
$309,624.31

QUARTZ/USDC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.1091. Ang presyo ng QUARTZ ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $721.76. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $10,924,392.86. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $619,248.62. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $619,248.62.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $721.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.1091, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.1091 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20252:54:11 PMsell$695.58$0.1091695.580.10916,372.08
0x14b...48E1
0x56...474e
05/11/20257:39:11 AMsell$26.17$0.109426.170.1094239.18
0xDaA...60C7
0x5d...cc89
05/09/20257:49:47 PMsell$21.29$0.109421.290.1094194.59
0x4Df...6AAE
0x8b...314f
05/09/20258:52:23 AMbuy$10,361.25$0.106410,361.250.106497,357.83
0xc66...24A0
0x2a...5fbf
05/05/20258:31:23 PMsell$5.12$0.10225.120.102250.16
0xea1...124e
0xb0...662d
05/02/202511:03:11 AMsell$115.21$0.1023115.210.10231,126.2
0xd43...d196
0xca...5465
04/28/20254:07:11 PMsell$521.56$0.1025521.560.10255,087.12
0x800...50FD
0x93...534c
04/28/20258:49:47 AMsell$8.38$0.10278.380.102781.61
0xC8F...E81b
0xad...1199
04/27/202510:24:35 PMsell$1.2$0.10271.20.102711.75
0x350...8B80
0x67...651a
04/26/20252:05:23 PMsell$7.38$0.10277.380.102771.88
0x83a...0e4F
0x23...457d
04/21/20256:01:11 PMsell$583.42$0.1029583.420.10295,668.93
0xAbA...936F
0xa5...3a82
04/21/20259:34:35 AMsell$17.63$0.103117.630.1031171
0xB43...Bd2b
0x0f...6391
04/20/20259:38:23 PMsell$18.74$0.103118.740.1031181.72
0x63E...68Fe
0xd9...2a52
04/20/20257:02:23 PMsell$136.78$0.1031136.780.10311,325.54
0xB85...2303
0x0d...6025
04/20/20253:15:47 PMsell$3.57$0.10323.570.103234.66
0xA49...fee6
0x25...f3f9
04/19/20255:47:11 AMsell$22.85$0.103222.850.1032221.38
0xC78...1041
0x00...b2f6
04/18/20256:47:35 AMsell$13.83$0.103213.830.1032134
0xa0b...948E
0xc6...4794
04/17/202510:05:23 PMsell$0.4627$0.10320.46270.10324.48
0x519...8244
0xc4...8af6
04/17/20259:08:23 AMsell$403.26$0.1034403.260.10343,900
0xd96...4560
0x06...3799
04/17/20256:43:59 AMsell$888.39$0.1038888.390.10388,555.01
0x6a4...c52E
0x16...759a