WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.07603
Presyo
0.07603 USDC
TVL
$515,987.66
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
3.4M
Pinagsama USDC:
$257,993.83

QUARTZ/USDC price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.07603. Ang presyo ng QUARTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $7,603,377.52. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $515,987.67. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $515,987.67.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.07603, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.07603 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20259:46:47 AMbuy$0.4559$0.076030.45590.076035.99
0x296...05D4
0x6c...dfff
11/30/20258:00:35 PMbuy$74.14$0.0760174.140.07601975.41
0xbda...7ef7
0x6a...701c
11/27/20259:54:47 AMsell$65.67$0.0755565.670.07555869.21
0x312...CD2d
0x04...b2e4
11/27/20259:51:59 AMbuy$66.06$0.07666.060.076869.21
0x312...CD2d
0x12...5f28
11/24/20252:45:11 PMsell$325.2$0.07563325.20.075634,300
0x525...a7C3
0x3d...6fa8
11/23/20252:54:47 AMsell$78.56$0.0757478.560.075741,037.23
0xd9a...c379
0x35...244b
11/21/20252:20:47 PMsell$7.57$0.075777.570.07577100
0x394...0B6E
0x94...ca16
11/20/202511:30:47 PMsell$1.24$0.075771.240.0757716.43
0xc93...E7b8
0x74...6d7f
11/19/20259:14:47 PMsell$18.01$0.0757818.010.07578237.73
0x558...11a0
0x5e...a496
11/19/20254:57:35 AMsell$8.64$0.075788.640.07578114
0x07d...2D2B
0x08...bad6
11/18/202511:35:23 PMsell$1.29$0.075791.290.0757917.1
0xc93...E7b8
0xf6...e527
11/17/20258:52:23 PMsell$375.44$0.0759375.440.07594,946.34
0x34b...755D
0xa6...5b6a
11/15/20254:16:59 AMsell$7.47$0.076017.470.0760198.33
0xB39...31dD
0xae...c8ff
11/14/202511:33:23 PMsell$190.18$0.07607190.180.076072,500
0x1d5...3199
0xc0...205e
11/08/202510:12:59 AMsell$72.06$0.0761572.060.07615946.36
0x9e3...c2F3
0x4e...ef79
11/07/20252:52:59 AMsell$9.77$0.076179.770.07617128.3
0x2b4...597B
0xe5...55e2
11/02/20258:44:59 PMsell$7.22$0.076187.220.0761894.78
0x98A...aC35
0xd4...d8cd
11/02/202512:07:59 AMbuy$17.83$0.0766317.830.07663232.72
0x9cE...96BB
0x52...0c01
10/31/20257:14:35 PMsell$14.5$0.0761714.50.07617190.38
0x7a1...193c
0xfc...f6c3
10/28/20258:12:11 PMbuy$9.97$0.076639.970.07663130.15
0x713...DfDC
0x0d...540e