WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.07442
Presyo
0.07442 USDC
TVL
$512,045.88
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
3.43M
Pinagsama USDC:
$256,022.94

QUARTZ/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.07442. Ang presyo ng QUARTZ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.89. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $7,442,602.57. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $512,045.88. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $512,045.88.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.07442, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.07442 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20265:23:11 AMsell$0.04282$0.074420.042820.074420.5754
0x4AC...bFD7
0x9f...61e6
02/20/20269:17:59 PMsell$4.85$0.074424.850.0744265.19
0xD5B...7fE9
0xd9...20d6
02/16/20265:37:59 AMsell$0.02596$0.074420.025960.074420.3488
0x4AC...bFD7
0xc7...5dd9
02/14/20266:09:23 PMsell$6$0.0744360.0744380.63
0xB03...8179
0x04...ed1e
02/09/20264:27:47 AMsell$1.68$0.074431.680.0744322.6
0x008...0000
0x6b...3cda
02/02/20269:57:59 PMsell$1,307.57$0.074811,307.570.0748117,477.51
0xb31...1639
0xfe...caf6
01/31/202612:37:23 PMsell$48.83$0.0752148.830.07521649.25
0x955...8DA6
0x0d...113c
01/24/202612:32:47 AMsell$32.24$0.0752332.240.07523428.53
0x33A...8459
0x40...d268
01/04/20267:08:47 PMbuy$0.9911$0.075690.99110.0756913.09
0x5b8...523b
0x62...3f44
12/31/202511:51:11 PMsell$2.76$0.075242.760.0752436.72
0xab5...799F
0x15...9585
12/28/20254:16:35 PMsell$66.22$0.0752666.220.07526879.9
0xCFc...4Aa2
0xf6...9427
12/27/20253:26:23 PMsell$59.05$0.075359.050.0753784.22
0x576...0543
0xfe...5066
12/23/20252:46:11 PMsell$7.22$0.075327.220.0753295.98
0x5a3...10F9
0xa1...c830
12/21/202511:52:35 AMbuy$0.03719$0.075770.037190.075770.4907
0x4dD...f765
0xd8...4c54
12/20/20258:17:11 AMsell$25.97$0.0753325.970.07533344.74
0x76a...D535
0x08...9189
12/16/202511:41:59 AMbuy$0.5$0.075790.50.075796.59
0x8CC...5186
0x83...6ef5
12/15/20256:10:47 PMsell$8.91$0.075348.910.07534118.27
0xd0C...B4C6
0xd5...2cd7
12/15/20259:16:23 AMsell$7.73$0.075347.730.07534102.7
0x4c2...4898
0x34...594a
12/07/20251:21:35 AMsell$341.99$0.07544341.990.075444,532.9
0x7D2...8e50
0xf2...b160
12/06/202511:14:23 PMsell$51.08$0.0755651.080.07556676.03
0x98F...B5Ca
0x09...f820