WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.1111
Presyo
0.1111 USDC
TVL
$625,052.55
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
2.81M
Pinagsama USDC:
$312,526.27

QUARTZ/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.1111. Ang presyo ng QUARTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $11,137,619.15. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $625,052.56. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $625,052.56.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.1111, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.1111 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20246:31:23 PMsell$422.32$0.1111422.320.11113,798.17
0xCD2...9A29
0x76...1696
11/13/20248:02:47 PMsell$1,812.96$0.11191,812.960.111916,188.77
0x325...E36a
0x3e...7e0c
11/10/20242:32:23 PMsell$112.71$0.1126112.710.11261,000.37
0x277...8c5D
0xaf...155b
11/08/202411:11:47 AMsell$3.62$0.11273.620.112732.14
0xD3a...CAA2
0x24...8b27
11/05/202410:14:35 AMsell$282.97$0.1128282.970.11282,508.15
0xd43...d196
0x6f...1e97
11/05/20247:39:47 AMsell$150.83$0.1129150.830.11291,335.05
0x2e5...57e2
0x45...3003
11/05/20247:31:35 AMsell$164.99$0.113164.990.1131,459
0xb0B...66DF
0x48...a151
11/01/20245:30:11 PMsell$3,332.18$0.11433,332.180.114329,141.15
0x1D8...96B1
0x69...84c4
10/29/202411:00:35 PMbuy$52.62$0.116252.620.1162452.74
0xbda...7ef7
0x74...37b6
10/29/20248:53:23 PMsell$1,194.26$0.11591,194.260.115910,300.03
0x74b...9829
0x89...d689
10/24/20248:31:59 AMsell$63.26$0.116463.260.1164543.52
0x888...2BB8
0x81...4f5d
10/23/20247:05:47 PMbuy$495.77$0.1169495.770.11694,239.23
0x1D8...96B1
0xed...645b
10/22/202412:51:59 AMbuy$527.3$0.1165527.30.11654,523.28
0x1D8...96B1
0x9b...58e7
10/21/20244:04:59 AMsell$54.62$0.115754.620.1157472.11
0xcFb...D448
0x78...6b6a
10/20/20243:01:35 AMsell$8.18$0.11578.180.115770.68
0x2f4...ac8d
0xfc...d068
10/18/20242:56:11 PMbuy$1,313.77$0.11591,313.770.115911,330.45
0x1D8...96B1
0xae...e063
10/17/20249:27:11 PMbuy$1,041.42$0.1151,041.420.1159,048.17
0x1D8...96B1
0xa9...d31e
10/15/202411:08:59 PMbuy$881.13$0.1144881.130.11447,701.96
0xe6a...5614
0x28...6a3f
10/15/20249:53:47 PMbuy$5.15$0.1145.150.11445.15
0xe6a...5614
0xc3...5603