WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.09549
Presyo
0.09549 USDC
TVL
$576,785.54
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-9.87%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
3.04M
Pinagsama USDC:
$288,392.77

QUARTZ/USDC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.09549. Ang presyo ng QUARTZ ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20,976.40. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $9,475,540.88. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $576,785.55. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $576,785.55.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $20,976.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.09549, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.09549 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20256:24:23 PMsell$3,112.93$0.095493,112.930.0954932,598.2
0x951...4E8F
0x11...1fe3
06/05/202512:38:11 AMsell$1,807.02$0.097121,807.020.0971218,605.14
0xfD1...6C71
0x40...4fcf
06/05/202512:34:59 AMsell$6,846.11$0.16,846.110.168,451.04
0xEce...C08B
0x6e...446b
06/05/202512:19:59 AMsell$927.78$0.1026927.780.10269,036.84
0xC55...ae66
0x7d...6451
06/04/202510:42:59 PMsell$371.34$0.1031371.340.10313,601.39
0x2Ef...F939
0x0c...112e
06/04/202510:33:23 PMsell$7,911.2$0.10597,911.20.105974,665.05
0x2eB...f424
0x44...31ad
05/31/20258:10:47 PMsell$43.58$0.108743.580.1087400.75
0xf8D...f775
0x34...4944
05/31/20258:44:35 AMsell$114.71$0.1088114.710.10881,054.3
0x2E2...ce8E
0xc1...68c8
05/27/202511:56:23 PMsell$12.02$0.108812.020.1088110.49
0x812...3A5F
0xb2...6b23
05/27/20259:59:23 PMsell$10.88$0.108810.880.1088100
0x609...bff3
0xba...af6b
05/26/20253:49:23 PMsell$7.76$0.10887.760.108871.3
0xbAd...192D
0x2d...4138
05/26/202512:15:23 PMsell$22.09$0.108822.090.1088202.93
0x2c7...D852
0x98...103a
05/14/20253:56:11 PMsell$44.06$0.108944.060.1089404.66
0x09d...206D
0x0c...fc68
05/11/20252:54:11 PMsell$695.58$0.1091695.580.10916,372.08
0x14b...48E1
0x56...474e
05/11/20257:39:11 AMsell$26.17$0.109426.170.1094239.18
0xDaA...60C7
0x5d...cc89
05/09/20257:49:47 PMsell$21.29$0.109421.290.1094194.59
0x4Df...6AAE
0x8b...314f
05/09/20258:52:23 AMbuy$10,361.25$0.106410,361.250.106497,357.83
0xc66...24A0
0x2a...5fbf
05/05/20258:31:23 PMsell$5.12$0.10225.120.102250.16
0xea1...124e
0xb0...662d
05/02/202511:03:11 AMsell$115.21$0.1023115.210.10231,126.2
0xd43...d196
0xca...5465
04/28/20254:07:11 PMsell$521.56$0.1025521.560.10255,087.12
0x800...50FD
0x93...534c