WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUARTZ-USDC pair

Presyo USD
$0.07615
Presyo
0.07615 USDC
TVL
$517,865
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E888882D0F291DD88C5605108c72d414f29D460
QUARTZ:
0xbA8A621b4a54e61C442F5Ec623687e2a942225ef
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUARTZ:
3.39M
Pinagsama USDC:
$258,932.5

QUARTZ/USDC price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng QUARTZ token sa DEX SushiSwap ay $0.07615. Ang presyo ng QUARTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUARTZ token ay 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef na may market cap na $7,615,168.26. Ang kontrata ng liquidity pool ay 0x1E888882D0F291DD88C5605108c72d414f29D460 na may kabuuang halaga na naka-lock (TVL) na $517,865.00. Ang QUARTZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUARTZ/USDC na may kontrata na address 0x1E888882D0F291DD88C5605108c72d414f29D460 ay $517,865.00.

Ang kabuuang transaksyon ng QUARTZ/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUARTZ/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUARTZ sa USDC ay 0.07615, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 QUARTZ sa USD ay $0.07615 ngayon.

QUARTZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202510:12:59 AMsell$72.06$0.0761572.060.07615946.36
0x9e3...c2F3
0x4e...ef79
11/07/20252:52:59 AMsell$9.77$0.076179.770.07617128.3
0x2b4...597B
0xe5...55e2
11/02/20258:44:59 PMsell$7.22$0.076187.220.0761894.78
0x98A...aC35
0xd4...d8cd
11/02/202512:07:59 AMbuy$17.83$0.0766317.830.07663232.72
0x9cE...96BB
0x52...0c01
10/31/20257:14:35 PMsell$14.5$0.0761714.50.07617190.38
0x7a1...193c
0xfc...f6c3
10/28/20258:12:11 PMbuy$9.97$0.076639.970.07663130.15
0x713...DfDC
0x0d...540e
10/28/20251:38:47 PMbuy$100.15$0.0766100.150.07661,307.43
0xbda...7ef7
0x3d...9354
10/27/20255:49:35 PMbuy$9.91$0.076579.910.07657129.51
0x2b4...597B
0x27...1040
10/27/202512:08:11 PMsell$10.99$0.0761110.990.07611144.46
0x9c3...090B
0x76...2649
10/27/20258:04:35 AMsell$166.4$0.07616166.40.076162,184.82
0x463...f660
0x6b...8b25
10/24/202512:04:59 PMsell$281.74$0.07629281.740.076293,692.66
0x86d...e1De
0x93...4694
10/22/20251:44:35 PMsell$58.26$0.0763958.260.07639762.64
0xE88...47a5
0x3a...a195
10/16/20252:48:35 AMsell$392.62$0.07653392.620.076535,130.2
0x889...031E
0x02...2146
10/16/20252:05:35 AMbuy$400.23$0.07699400.230.076995,198.52
0x889...031E
0xa8...5b9c
10/15/20255:58:35 PMsell$5,229.79$0.077955,229.790.0779567,085.86
0x597...5037
0xa1...2fc0
10/14/202512:36:47 AMsell$632.24$0.07971632.240.079717,930.91
0x625...22a0
0x09...abad
10/13/202512:16:11 AMsell$1,085.86$0.080231,085.860.0802313,533.15
0xEC4...bad6
0x1c...7e54
10/11/202511:30:11 PMsell$161.22$0.08061161.220.080612,000
0x2e5...57e2
0x8e...c22a
10/04/20254:44:47 AMbuy$2.2$0.081142.20.0811427.12
0x6ef...b3fd
0x3b...fcc1
10/03/20258:24:11 PMsell$16.18$0.0806616.180.08066200.63
0x532...cec4
0xf3...4502