WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRO-BONE pair

Presyo USD
$0.00004845
Presyo
0.0001033 BONE
TVL
$752.11
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7ba20C0831B9EbfCB7A921D37161E768191B2049
PYRO:
0x14409B0Fc5C7f87b5DAd20754fE22d29A3dE8217
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama PYRO:
7.63M
Pinagsama BONE:
$802.34

PYRO/BONE price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PYRO token sa DEX SushiSwap ay $0.00004845. Ang presyo ng PYRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYRO token ay 0x14409B0Fc5C7f87b5DAd20754fE22d29A3dE8217 na may market cap na $38,851.14. Ang kontrata ng liquidity pool ay 0x7ba20C0831B9EbfCB7A921D37161E768191B2049 na may kabuuang halaga na naka-lock (TVL) na $752.12. Ang PYRO/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRO/BONE na may kontrata na address 0x7ba20C0831B9EbfCB7A921D37161E768191B2049 ay $752.12.

Ang kabuuang transaksyon ng PYRO/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYRO/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRO sa BONE ay 0.0001033, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PYRO sa USD ay $0.00004845 ngayon.

PYRO-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
07/25/202411:14:11 PMbuy$7.55$0.0000484516.120.0001033155,982.07
0x0BE...bB99
0x77...0e76
07/16/20246:42:35 AMsell$35.62$0.0000558464.420.0001009591,213.31
0x4dD...f765
0x19...ec55
06/18/20246:11:47 AMbuy$25.56$0.0000588451.360.0001182460,897.15
0xfc9...e535
0xd0...271b
04/22/202411:27:47 PMbuy$33.87$0.0000725248.770.0001044495,965.15
0xb2F...6DB6
0xec...6db3
04/20/20246:34:23 AMsell$20.31$0.0000649129.870.00009547312,934.75
0x1c8...aA05
0xd6...1706
04/05/202410:41:59 PMbuy$48.37$0.0000717467.130.00009957735,523.15
0xe75...6B0D
0xf5...950d
03/26/20246:12:23 AMbuy$63.88$0.0000787867.460.00008319892,928.54
0xfc9...e535
0xa5...eab3
02/06/20249:46:23 PMbuy$43.93$0.0000381478.580.000068221.31M
0xfc9...e535
0x37...bb0a
01/22/202410:33:11 PMbuy$31.3$0.0000291556.520.000052641.19M
0xaab...DB9e
0xdd...ae77
01/09/20246:20:59 AMbuy$29.51$0.0000266347.30.000042691.22M
0xaab...DB9e
0xba...84d8
01/01/20246:41:11 AMbuy$10.27$0.0000231315.150.0000341444,364.25
0xb6f...64D0
0x31...90b8
12/06/202310:45:59 PMbuy$61.77$0.0000258678.560.000032892.89M
0x202...f62A
0xc7...f6c5
12/05/202310:30:59 AMsell$208.85$0.00001617289.090.000022387.26M
0x202...f62A
0x18...1b87
11/11/20236:42:59 AMbuy$38.36$0.0000482756.580.00007119866,848.32
0x202...f62A
0x45...3d34
09/26/202310:40:11 PMsell$30.38$0.0000544733.190.0000595530,159.11
0x202...f62A
0x73...a2de
09/15/20235:33:23 AMsell$18.49$0.0000554822.80.00006843333,257.39
0xdF3...571D
0x7e...bc6f
09/11/202311:48:35 PMbuy$26.65$0.0000550632.80.00006776484,079.16
0xDD0...0536
0xae...63e8
08/17/20235:25:23 AMsell$53.5$0.0000848440.480.0000642593,977.02
0xDD0...0536
0xe2...c051
07/08/20232:41:59 AMsell$50.32$0.000101236.180.00007279472,743.76
0xDD0...0536
0xb9...e563
07/03/20237:39:35 PMsell$61.35$0.0000887455.960.00008093642,151.79
0x6ec...5361
0xc6...bd43