- WhatToFarm
- Ethereum
- SushiSwap
- PRIMATE-GMEE LPs
Impormasyon tungkol sa PRIMATE-GMEE pair
- Pinagsama PRIMATE:
- 1,905.78
- Pinagsama GMEE:
- $248.63
PRIMATE/GMEE price stats sa Ethereum
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PRIMATE token sa DEX SushiSwap ay $0.003773. Ang presyo ng PRIMATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIMATE token ay 0x46e98FFE40E408bA6412bEb670507e083C8B95ff na may market cap na $8,095,958.04. Ang kontrata ng liquidity pool ay 0x8c8F418a982414181d84e4603F6dD33D09C6ebc2 na may kabuuang halaga na naka-lock (TVL) na $14.68. Ang PRIMATE/GMEE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PRIMATE/GMEE ngayon?
Ang kasalukuyang liquidity ng PRIMATE/GMEE na may kontrata na address 0x8c8F418a982414181d84e4603F6dD33D09C6ebc2 ay $14.68.
Ilang transaksyon ang mayroon sa PRIMATE/GMEE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRIMATE/GMEE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRIMATE/GMEE pool sa nakaraang 24 na oras?
Ang PRIMATE/GMEE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRIMATE sa GMEE?
Ang exchange rate ng 1 PRIMATE sa GMEE ay 0.1304, na naitala noong 8:49 PM UTC.
Magkano ang 1 PRIMATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.003773 ngayon.
PRIMATE-GMEE price chart
| Petsa | Oras | Presyo $ | Presyo GMEE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2024 | 9:54:23 PM | sell | $3.42 | $0.003773 | 118.48 | 0.1304 | 616.32 | 0x9c...21d1 | |
| 01/23/2024 | 3:09:35 AM | buy | $75.24 | $0.003567 | 5,715.13 | 0.2709 | 21,089.79 | 0xbd...a380 | |
| 01/23/2024 | 12:07:23 AM | sell | $64.15 | $0.004083 | 4,175.28 | 0.2657 | 15,712.25 | 0x89...11f6 | |
| 01/22/2024 | 10:50:59 PM | sell | $69.09 | $0.004024 | 4,954.7 | 0.2885 | 17,168.1 | 0xd7...61a5 | |
| 01/22/2024 | 9:48:23 PM | buy | $74.92 | $0.003548 | 6,068.11 | 0.2874 | 21,112.92 | 0x76...6348 | |
| 01/22/2024 | 9:36:47 PM | sell | $132.32 | $0.003894 | 9,226.11 | 0.2715 | 31,421.65 | 0x80...6943 | |
| 01/22/2024 | 8:48:47 PM | sell | $87.83 | $0.003819 | 7,344.71 | 0.3193 | 21,718.3 | 0xb0...77b8 | |
| 01/22/2024 | 8:03:35 PM | sell | $132.36 | $0.003248 | 14,676.22 | 0.3602 | 36,588.61 | 0x3f...5874 | |
| 01/22/2024 | 8:01:47 PM | sell | $240.38 | $0.004286 | 25,190.79 | 0.4492 | 47,677.52 | 0xeb...6ab6 | |
| 01/22/2024 | 8:00:35 PM | sell | $147.74 | $0.004083 | 22,607.64 | 0.6249 | 31,920.54 | 0x43...4de6 | |
| 01/22/2024 | 7:59:23 PM | sell | $151.31 | $0.003888 | 31,412.34 | 0.8072 | 33,437.45 | 0xac...2362 | |
| 01/22/2024 | 7:58:23 PM | sell | $180.09 | $0.00394 | 50,250.5 | 1.09 | 37,293.92 | 0x2c...01df | |
| 01/22/2024 | 7:56:23 PM | sell | $126.84 | $0.003314 | 63,540.24 | 1.66 | 31,053.58 | 0x83...811d | |
| 01/22/2024 | 7:56:11 PM | buy | $263.48 | $0.00306 | 142,943.95 | 1.66 | 98,363.53 | 0xc2...126e | |
| 01/22/2024 | 7:56:11 PM | sell | $397.25 | $0.00306 | 215,521.17 | 1.66 | 122,186.96 | 0x1e...c979 | |
| 01/22/2024 | 7:55:59 PM | buy | $530.04 | $0.004148 | 323,908.19 | 2.53 | 423,046.2 | 0xa4...1d16 | |
| 01/19/2024 | 5:30:59 AM | buy | $115.83 | $0.003949 | 4,319.44 | 0.1472 | 29,328.87 | 0x1d...0f71 | |
| 01/12/2024 | 8:20:23 PM | buy | $156.17 | $0.004766 | 4,559.28 | 0.1391 | 34,697.51 | 0x17...0681 | |
| 01/11/2024 | 11:11:59 PM | buy | $122.51 | $0.004489 | 3,227.97 | 0.1182 | 27,287.98 | 0xe4...49fd | |
| 01/09/2024 | 4:26:59 AM | buy | $102.38 | $0.003854 | 2,880.76 | 0.1084 | 26,560.65 | 0xc1...0129 |