WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.059
Presyo
0.0000255 WETH
TVL
$257,890.08
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.17M
Pinagsama WETH:
$55.74

PREMIA/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.059. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $5,900,765.24. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $257,890.08. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $257,890.08.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000255, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.059 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:08:59 AMbuy$1,180.15$0.0590.51010.000025520,000
0xB93...511b
0x9f...f1e2
03/17/20264:46:47 AMbuy$97.27$0.058230.042180.000025251,670.34
0xB93...511b
0x86...ae79
03/16/20269:26:23 PMsell$4.3$0.05890.0018310.0000250873
0x791...b9B4
0x35...e010
03/16/20265:40:35 PMbuy$250$0.058220.10810.000025184,293.51
0x1EF...e77f
0x67...d560
03/16/20262:27:59 AMbuy$249.85$0.054450.11510.000025084,588.19
0x1EF...e77f
0x61...ec50
03/15/20263:31:23 AMbuy$500.11$0.052220.23870.000024929,576.75
0x1EF...e77f
0xa4...a094
03/13/20262:03:11 AMbuy$1,486.53$0.052030.70.000024528,569.25
0xa31...B2Ee
0xed...4f19
03/10/20265:46:47 PMbuy$9.19$0.049870.004460.00002418184.41
0x634...921A
0xbf...0051
03/10/20268:50:23 AMsell$6.35$0.049560.003080.00002404128.11
0xF7a...4F79
0xf8...186d
03/09/202611:37:11 PMbuy$6.27$0.048350.0031390.00002418129.79
0x7a1...8432
0xa7...4069
03/09/20266:05:47 AMbuy$6.72$0.048510.0033540.00002418138.69
0x485...94d9
0xed...0e6e
03/08/202612:03:35 AMsell$24.65$0.047420.01250.00002404520
0x668...f59a
0x6a...a97b
03/04/20261:03:23 PMbuy$25.49$0.049680.012410.00002418513.16
0x7a1...8432
0xa4...cbf4
03/02/202610:32:23 PMsell$53.34$0.049390.025970.000024041,080
0xF7a...4F79
0xee...7710
03/02/20262:24:35 PMbuy$50.74$0.046650.026310.000024191,087.64
0xF7a...4F79
0xde...b7b6
03/02/20267:40:47 AMsell$3.56$0.046640.0018370.0000240376.44
0x7a1...8432
0x50...239d
03/02/20267:37:35 AMsell$3.56$0.046590.0018370.0000240376.44
0xF7a...4F79
0x99...6609
03/02/20267:35:23 AMsell$2.37$0.046530.0012250.0000240450.96
0x7a1...8432
0x92...63c0
03/02/20266:49:23 AMbuy$3.17$0.047020.0016350.0000241867.61
0x7a1...8432
0x34...e9b1
03/02/20265:31:47 AMbuy$6.65$0.047610.0033810.00002418139.84
0x668...f59a
0xa9...75b8