WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.104
Presyo
0.00003939 WETH
TVL
$364,229.39
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.75M
Pinagsama WETH:
$68.94

PREMIA/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.104. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $10,425,060.23. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $364,229.39. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $364,229.39.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003939, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.104 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:09:35 AMsell$225.15$0.1040.085230.000039392,163.6
0x282...d4F9
0x8e...a28b
05/27/202510:35:59 PMbuy$105.91$0.10550.039790.000039651,003.41
0x176...de81
0x97...8189
05/26/20251:14:11 PMbuy$341.67$0.10160.1330.000039553,362.01
0xC47...01Fd
0x30...3fe5
05/22/20252:52:35 PMsell$54.91$0.10470.020590.00003925524.47
0x982...0576
0x99...f431
05/22/20252:17:11 PMbuy$1,500.83$0.1040.56510.0000391814,424.58
0xcF5...5ee4
0xce...069c
05/21/20258:13:35 PMbuy$949.21$0.09690.37850.000038649,795.05
0x008...60fC
0xa0...b521
05/21/20258:12:59 PMbuy$2,206.33$0.095220.87890.0000379323,169.35
0xcF5...5ee4
0xde...e85d
05/21/20258:12:47 PMsell$3,149.3$0.095191.250.0000379233,084
0x4f0...0Aca
0x25...c795
05/21/202512:43:35 AMbuy$0.506$0.098320.00020.000038865.14
0xB66...9483
0x7a...4f18
05/20/202510:20:59 PMbuy$254.72$0.097180.10170.00003882,621.05
0x008...60fC
0xb9...5c21
05/19/20256:14:47 PMbuy$1,000.03$0.096760.3980.0000385210,334.29
0xcF5...5ee4
0xd5...4cae
05/19/20256:14:35 PMsell$1,249.04$0.096330.49720.0000383412,966
0x78d...C3B7
0x0e...60a2
05/19/20251:09:47 PMsell$2.04$0.092750.00085080.0000386222.02
0x128...E23C
0x91...e8e5
05/19/20252:59:23 AMbuy$273.59$0.093340.11370.000038792,931.04
0x008...60fC
0xc5...15c8
05/18/20259:54:23 PMbuy$1,132.27$0.092860.4690.0000384612,192.28
0x0a6...d4BF
0xd1...9ef4
05/18/20259:54:11 PMsell$1,483.44$0.092510.61440.0000383216,035
0xAd3...10BB
0x2b...386a
05/18/202511:18:23 AMbuy$1,308.66$0.09670.52240.000038613,532.47
0x0a6...d4BF
0x68...b877
05/18/202511:18:11 AMsell$1,543.57$0.096260.61610.0000384216,035
0xD07...A072
0x8e...6a56
05/17/20258:36:23 AMbuy$2,398.41$0.095730.96350.0000384625,051.6
0x950...8070
0x10...1300
05/17/20258:36:23 AMsell$3,026.33$0.095521.210.0000383731,681
0xeda...8144
0xb9...3575