WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1465
Presyo
0.00003704 WETH
TVL
$529,563.57
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.8M
Pinagsama WETH:
$66.94

PREMIA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1465. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $14,688,448.77. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $529,563.58. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $529,563.58.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003704, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1465 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20254:21:11 PMsell$120.94$0.14650.030570.00003704825.51
0x685...1d6C
0x00...5c2f
08/08/20255:10:23 AMsell$64.36$0.14530.016420.00003706442.97
0x252...d354
0xb5...b8d2
08/07/20259:38:23 PMsell$49.9$0.14350.012890.00003708347.7
0x23d...b22E
0x2a...21d2
08/07/20257:45:11 PMbuy$1,100.67$0.14290.2860.000037157,697.94
0xf70...dbEF
0xea...64c5
08/03/20252:28:23 PMsell$1,154.2$0.12860.33160.000036958,974.13
0x7bb...8C36
0x23...bd75
08/02/20259:54:47 PMsell$661.67$0.12730.19350.000037255,196.69
0x0bb...6d88
0x1d...c526
08/02/20259:34:35 PMbuy$1,146.87$0.12770.33550.000037398,974.13
0xf70...dbEF
0x7a...83ea
08/01/202511:57:59 AMsell$74.64$0.13470.02050.00003699554.1
0x57A...62C2
0x88...7cb0
07/30/202511:45:11 PMsell$157.71$0.14070.04150.000037031,120.87
0x9e9...2046
0x65...f35d
07/29/20254:21:59 AMbuy$49.52$0.14120.013060.00003727350.5
0x23d...b22E
0x13...3f49
07/28/202512:12:47 PMsell$1,443.26$0.14430.37240.0000372410,000
0xFb6...9Bcb
0x42...c040
07/28/20258:02:47 AMsell$134.26$0.14560.034540.00003747921.73
0x417...36af
0xcb...0d21
07/25/20257:21:35 PMbuy$318.32$0.13740.087260.000037672,316.58
0xd1B...EF20
0x6f...b7a8
07/25/20253:38:59 AMbuy$355.84$0.13480.099120.000037562,638.63
0xd1B...EF20
0xb9...cf97
07/23/20256:31:47 PMbuy$70.01$0.13490.019450.0000375518.84
0x165...aAD9
0x10...bd65
07/23/20251:02:23 AMsell$251.16$0.13930.067250.00003731,803.06
0xa29...c74A
0xe2...bc88
07/22/20256:40:23 AMsell$4.24$0.13840.0011460.0000373430.69
0xE83...870C
0x84...9ad0
07/21/20259:10:35 PMbuy$8.09$0.1410.0021540.0000375657.35
0x165...aAD9
0x4a...8aad
07/21/20252:25:23 PMsell$42.27$0.14320.011020.00003734295.12
0x058...f162
0xc2...df20
07/21/202512:44:59 PMbuy$13.82$0.1430.0036290.0000375796.6
0x165...aAD9
0x7a...c5dc