WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1562
Presyo
0.00003552 WETH
TVL
$574,508.8
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.85M
Pinagsama WETH:
$65.33

PREMIA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1562. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $15,542,964.38. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $574,508.80. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $574,508.80.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003552, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1562 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:42:35 AMsell$2,303.24$0.15620.52380.0000355214,744.6
0xbDd...bd74
0x01...fe0d
08/29/202512:18:35 PMbuy$2,294.2$0.15550.52690.0000357314,744.6
0xbDd...bd74
0x0e...6b1d
08/28/20251:47:59 PMbuy$2,003.54$0.1620.43710.0000353412,366.1
0xcF5...5ee4
0xa4...efb3
08/28/20251:47:59 PMsell$554.08$0.16180.12080.00003533,423.85
0xfc9...e535
0x77...eefa
08/28/20251:47:59 PMbuy$550.01$0.16060.11990.000035043,423.85
0xfc9...e535
0x01...77e5
08/28/20251:47:47 PMsell$2,438.54$0.16060.5320.0000350615,174.74
0xbDd...bd74
0xae...f6c0
08/26/20256:18:35 AMbuy$443.44$0.15740.10.00003552,816.4
0xa96...A5E8
0xfc...a115
08/25/20252:15:35 AMsell$73.33$0.16740.015430.00003524437.91
0xFd3...0b77
0x5d...866a
08/24/202510:58:47 AMsell$61.43$0.16720.012940.00003526367.2
0x43a...1B66
0xdd...9cdc
08/22/202510:53:59 PMbuy$2,001.35$0.16970.41580.0000352511,793.4
0xcF5...5ee4
0xbb...e71c
08/22/20254:34:23 PMsell$3,182.94$0.16750.66840.0000351819,000
0x78d...C3B7
0x77...e4ca
08/21/20256:12:47 PMsell$8.38$0.15070.0019760.0000355455.59
0x271...d89c
0x4f...59ed
08/21/20251:30:35 PMsell$46.09$0.15140.010820.00003555304.38
0xe5b...3E02
0xfa...a53d
08/21/20252:53:59 AMsell$4.77$0.15260.0011120.0000355531.27
0x22C...F782
0x9d...eced
08/20/202512:20:59 AMbuy$4.66$0.14630.001140.0000357731.86
0x137...8e66
0x53...60c3
08/19/20257:19:11 PMsell$742.79$0.1470.18010.000035655,052.35
0xC54...1097
0x94...abc9
08/19/20257:19:11 PMbuy$2,595.3$0.14680.62940.0000356217,667.92
0xcF5...5ee4
0x28...ffc8
08/19/20257:19:11 PMbuy$733.07$0.1450.17770.000035195,052.35
0xC54...1097
0x6d...4b29
08/19/20257:18:59 PMsell$3,151.49$0.14540.76470.0000352921,667
0x22C...F782
0xb9...cc17
08/19/20253:31:35 PMsell$13.35$0.15060.0031660.0000357188.65
0x4eD...0780
0x13...f9b2