WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1408
Presyo
0.00003387 WETH
TVL
$531,829.3
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.88M
Pinagsama WETH:
$64.16

PREMIA/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1408. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,869.71. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $14,081,840.86. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $531,829.31. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $531,829.31.

Ang kabuuang transaksyon ng PREMIA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $5,869.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003387, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1408 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:25:23 PMbuy$2,414.64$0.14080.58080.0000338717,147.24
0xcF5...5ee4
0x77...556f
09/30/20252:25:11 PMsell$3,455.05$0.13970.83610.000033824,731
0x6bf...823f
0x42...319a
09/28/202511:28:35 PMbuy$2,059.78$0.14080.50.0000341914,622.95
0x5D9...DEF1
0xa2...dd25
09/28/202511:28:23 PMsell$3,481.49$0.14070.84510.0000341724,731
0x137...8e66
0x37...b060
09/28/202510:33:59 PMsell$848.13$0.14330.20540.000034735,916.04
0xD68...1881
0xdd...d655
09/28/202510:32:11 PMsell$530$0.14390.12850.000034913,682.02
0x520...9d18
0xd0...bdf2
09/28/202510:31:35 PMsell$346.53$0.14440.084050.000035022,399.51
0x3E9...9bc1
0xf5...a80f
09/28/202510:29:11 PMsell$1,840.25$0.14450.44960.0000353112,733.44
0x460...738D
0x09...c5dc
09/27/20252:31:23 PMsell$7.46$0.14350.0018490.0000355652
0x9e8...bf83
0x88...6d30
09/25/202512:55:23 PMsell$107.31$0.14190.026890.00003557756.11
0x8A6...65F6
0xc1...d4a6
09/24/20256:19:35 PMsell$31.66$0.14860.0075790.00003559212.93
0xC94...58de
0x07...7528
09/23/20256:22:59 PMbuy$2,232.66$0.14750.53750.0000355215,133.81
0x5D9...DEF1
0xf3...258c
09/23/20256:22:47 PMsell$3,560.31$0.14730.85720.0000354824,159.41
0x954...94c7
0xf8...412d
09/21/20252:05:35 PMsell$41.94$0.16080.0093760.00003595260.79
0x1D9...3Eca
0xc6...6edc
09/21/20258:05:59 AMsell$10$0.16120.0022320.0000359662.07
0x4d0...90ac
0x5a...eec8
09/21/20257:04:35 AMbuy$10.06$0.16210.0022450.0000361762.07
0xe93...D950
0x2f...d364
09/20/20253:51:23 PMsell$6$0.16160.0013360.0000359537.17
0x4Df...49cD
0x98...de1e
09/19/20251:42:59 PMsell$30.35$0.16270.0067070.00003596186.49
0x7fE...fAD8
0xf7...6340
09/19/20257:53:59 AMsell$103.81$0.16310.022890.00003598636.24
0x6e8...fe01
0x5b...6ae3
09/19/20254:54:11 AMsell$42.59$0.16350.0093760.00003599260.48
0xF20...7061
0x5b...a3e5