WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.09654
Presyo
0.0000399 WETH
TVL
$336,044.08
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.74M
Pinagsama WETH:
$69.44

PREMIA/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.09654. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $9,682,893.74. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $336,044.08. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $336,044.08.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000399, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.09654 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20255:59:59 PMsell$18.41$0.096540.0076120.0000399190.76
0x6bf...823f
0x88...60e7
06/20/20253:46:35 PMsell$1,382.49$0.10080.55150.0000402213,712
0x78d...C3B7
0x14...b245
06/18/202511:18:11 AMbuy$1,198.64$0.10120.47940.000040511,834.53
0xcF5...5ee4
0x60...df29
06/18/202511:17:59 AMsell$1,689.22$0.10090.67560.0000403816,730.99
0x9AA...A1ee
0xe2...13c1
06/16/202512:02:35 PMbuy$3,600.51$0.1051.370.0000402134,261.28
0xcF5...5ee4
0x9e...5d17
06/16/202512:02:23 PMsell$4,511.19$0.10491.720.0000401742,966.7
0x54d...83Fa
0x6d...f10b
06/16/20258:41:59 AMbuy$136.85$0.10880.052050.00004141,257.25
0x067...f7fD
0x3d...7529
06/16/20252:06:35 AMbuy$1,196.77$0.10560.46650.0000411711,328.87
0xcF5...5ee4
0xd2...9162
06/16/20252:06:35 AMsell$174.24$0.10560.067910.000041161,649.95
0xae2...aE13
0x8d...0655
06/16/20252:06:35 AMbuy$172.98$0.10480.067420.000040861,649.95
0xae2...aE13
0x85...14b8
06/15/20255:56:35 PMbuy$900.13$0.10370.35250.000040628,679.24
0xcF5...5ee4
0x1f...bdb1
06/15/20253:45:47 AMsell$7,578.42$0.10642.980.000041971,184.9
0x351...41Fa
0xfc...e5b6
06/15/20253:30:47 AMbuy$7,604.3$0.106830.0000421471,184.9
0x351...41Fa
0xbc...118f
06/13/202512:21:11 PMbuy$76.07$0.10310.029790.00004039737.69
0x2db...3CB4
0x31...a5f0
06/11/20256:22:11 PMbuy$124.31$0.11330.044260.000040341,096.99
0x176...de81
0xbf...e0ae
06/10/20252:30:11 PMsell$189.4$0.110.069020.000040121,720.37
0xae2...aE13
0x97...222d
06/10/20252:30:11 PMbuy$186.58$0.10840.067990.000039521,720.37
0xae2...aE13
0xb4...90ba
06/10/20252:30:11 PMbuy$2,001.96$0.10970.72950.0000399718,247.79
0xcF5...5ee4
0x43...c0fe
06/09/20251:19:47 PMsell$19.54$0.099760.0076880.00003925195.88
0x933...a81B
0x83...8f46
06/06/20255:03:23 AMsell$193.02$0.096510.07860.00003932,000
0x156...0cD6
0xe5...64de