WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.06487
Presyo
0.0000241 WETH
TVL
$233,221.44
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.24M
Pinagsama WETH:
$53.93

PREMIA/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.06487. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $6,487,371.27. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $233,221.44. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $233,221.44.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000241, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.06487 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:40:23 PMbuy$0.02656$0.064870.0598720.00002410.4094
0xe86...Ae5C
0xbe...07b1
01/29/202611:27:59 AMsell$845.02$0.070410.28910.0000240912,000
0x175...ce03
0x5d...1878
01/29/20268:27:35 AMbuy$598.4$0.071820.20220.000024278,331.96
0x576...33c0
0x5d...0c09
01/27/20261:22:47 PMbuy$136.29$0.07020.046910.000024161,941.39
0x2e5...4D84
0xbf...332a
01/26/20261:49:59 AMbuy$430.08$0.069030.150.000024076,229.57
0xC70...be66
0xbd...093d
01/25/20267:59:11 PMsell$290.4$0.067350.1030.000023914,311.27
0xd8A...040d
0x91...e0b5
01/24/20264:27:23 PMsell$171.78$0.071030.0580.000023982,418.5
0xe02...33a5
0x77...70b1
01/23/202610:19:47 PMbuy$647.37$0.07070.22020.000024059,156.21
0xcF5...5ee4
0xe5...3a8a
01/23/202610:19:35 PMsell$844.43$0.070360.28730.0000239412,000
0x394...83D3
0x33...a400
01/23/20265:26:59 PMsell$863.41$0.071950.29040.000024212,000
0x64B...E5B0
0x10...6f73
01/22/20265:04:35 PMsell$32.68$0.071910.011050.00002433454.44
0x4af...fa36
0xa2...ebca
01/16/20268:47:23 PMsell$8.8$0.080040.0026760.00002434109.95
0xDF1...35bc
0xea...05df
01/15/20269:04:47 AMsell$1,225.36$0.081320.36920.000024515,066.7
0xe6A...9931
0x71...ff62
01/14/202611:41:23 PMsell$6.26$0.082640.0018710.0000246775.82
0xaaA...B325
0x6b...2ff0
01/14/202611:27:35 PMbuy$6.38$0.083150.0019060.0000248276.79
0xD07...A072
0x4f...0a16
01/14/20264:42:23 AMsell$50.07$0.082440.014990.00002468607.39
0xe52...fe8F
0x21...dc84
01/13/20261:47:23 AMbuy$3.51$0.076740.0011380.0000248345.85
0x000...40ed
0x55...439f
01/10/20266:47:23 AMbuy$32.51$0.076680.010520.00002483423.96
0x485...94d9
0xce...3dc5
01/07/202611:53:59 PMsell$66.73$0.078020.021110.00002468855.2
0x0A6...3aF3
0xee...19ed
01/07/20268:40:23 AMsell$480.8$0.080330.14820.000024765,985
0x7EC...6bA9
0x40...83e2