WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.05045
Presyo
0.00002431 WETH
TVL
$225,021.63
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
13.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
845
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.23M
Pinagsama WETH:
$54.23

PREMIA/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.05045. Ang presyo ng PREMIA ay pataas 13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $845.19. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $5,045,137.68. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $225,021.63. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $225,021.63.

Ang kabuuang transaksyon ng PREMIA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $845.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002431, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.05045 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:01:35 PMbuy$239.33$0.050450.11530.000024314,743.87
0xC47...01Fd
0xd6...8927
02/25/20268:46:11 PMbuy$569.42$0.049990.2750.0000241411,390.45
0xC47...01Fd
0x0e...b2ab
02/25/20264:01:35 AMsell$36.4$0.045510.01910.00002388800
0xF7a...4F79
0x7e...e412
02/24/202611:46:11 PMsell$0.01817$0.044370.0597830.000023890.4094
0xe86...Ae5C
0xfd...0ccb
02/24/202611:33:23 AMbuy$5.93$0.043720.003260.00002403135.63
0xF7a...4F79
0x81...c27e
02/24/202611:26:35 AMbuy$8.64$0.043760.0047460.00002403197.51
0xF7a...4F79
0x0d...73d4
02/24/202611:22:59 AMbuy$18.67$0.043750.010250.00002402426.85
0x668...f59a
0x42...f972
02/22/20267:35:47 PMsell$92.82$0.046460.047740.000023891,997.66
0x7EC...6bA9
0x44...0c2e
02/22/20265:44:23 PMsell$4.25$0.046390.0021910.0000239291.62
0x7a1...8432
0x05...078c
02/22/20265:33:11 PMbuy$4.44$0.046730.0022870.0000240695.06
0x000...2032
0xe9...1170
02/22/202612:27:35 PMbuy$3.08$0.047480.0015620.0000240664.93
0xF7a...4F79
0x8d...2e40
02/20/20263:54:11 AMbuy$293.35$0.046920.150.000023996,251.11
0xC70...be66
0x39...511d
02/19/202612:24:11 PMsell$560.14$0.046670.28690.0000239112,000
0x000...Cfc3
0xad...e0bd
02/19/202610:20:59 AMbuy$1,174.68$0.047040.59720.0000239124,971.03
0x5D9...DEF1
0x7e...c70c
02/19/202610:20:47 AMsell$2,218.6$0.047231.120.0000240146,966.7
0x398...A54D
0x9e...8919
02/18/20263:22:23 PMsell$6.23$0.048660.0031430.00002451128.19
0x4d1...2935
0x31...e94f
02/16/20269:25:11 AMbuy$192.89$0.048860.09720.000024623,947.32
0x54C...9932
0xb0...5dfa
02/15/202610:02:59 AMsell$1.63$0.050540.00078790.0000244332.25
0x7a1...8432
0x74...fba2
02/14/20268:46:11 PMsell$45.61$0.051040.021840.00002444893.62
0xA84...7A67
0x20...791a
02/14/202611:27:47 AMbuy$2.09$0.05160.0010.000024640.64
0x888...8888
0x0e...a183