WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.01073
Presyo
0.053958 WETH
TVL
$5,145.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
248,058.24
Pinagsama WETH:
$0.9489

PREMIA/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.01073. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $1,073,114.71. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $5,145.55. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $5,145.55.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000003958, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.01073 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:36:59 AMsell$96.89$0.010730.035730.0539589,029
0x1ae...bc40
0x0a...21cf
09/27/20266:35:47 AMbuy$21.66$0.011090.0080020.0540981,952.59
0x2D3...4A28
0xe1...44f1
09/27/20262:03:59 AMsell$62.14$0.011160.023010.0541365,563.93
0x5f7...17b2
0x00...098c
09/27/202612:37:35 AMbuy$187.56$0.011430.065280.05424616,398.17
0xDa7...C128
0x7b...40ab
09/27/202612:37:23 AMbuy$549.22$0.011440.150.05424648,008.89
0xa31...B2Ee
0xaa...729c
09/27/202612:37:11 AMsell$834.28$0.0098110.30960.05364185,032.37
0x64a...6D40
0xc0...c99e
09/23/20265:13:47 PMbuy$44.32$0.013330.016720.055033,324.31
0xDa7...C128
0x81...2fba
09/23/20264:36:23 PMsell$235.35$0.013150.095970.05493917,890.73
0x65A...7675
0xa3...61bb
09/23/20266:41:59 AMbuy$149.69$0.015450.054270.0556059,683.34
0xDa7...C128
0x57...d9ca
09/23/20266:41:47 AMbuy$302$0.01470.10.0553320,537.91
0xa31...B2Ee
0x08...94bc
09/23/20266:41:35 AMsell$483.84$0.014260.17540.05516933,929.9
0x954...94c7
0xec...6ad1
09/23/20266:39:59 AMsell$67.87$0.017050.024610.0561843,979.4
0x5f7...17b2
0x23...8dd6
09/22/20264:05:35 PMsell$105.97$0.017950.038430.0565115,902.68
0x5f7...17b2
0xa6...c411
09/19/20265:35:35 PMsell$8.91$0.017820.0033670.056735500
0x77a...f2eF
0x1a...54ae
09/19/20263:43:35 PMsell$121.46$0.018540.045840.0569996,550.21
0x93f...0Bd9
0xcb...faa8
09/19/20261:52:23 PMsell$77.98$0.019540.02960.0574193,990
0x7EC...6bA9
0x74...90be
09/19/20268:04:35 AMsell$60.8$0.020260.023150.0577183,000
0x77a...f2eF
0x30...31fa
09/19/20267:44:35 AMbuy$0.9913$0.020720.00037780.05789747.83
0x8AC...cA36
0x20...5fe6
09/18/20264:57:11 PMsell$8.46$0.020440.0032560.057867413.9
0x9af...D0aE
0x6d...dddc
09/18/20262:24:47 PMbuy$129.84$0.01970.050340.057646,589.66
0x93f...0Bd9
0x0c...fa16