WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.01564
Presyo
0.058323 WETH
TVL
$5,242.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
167,101.29
Pinagsama WETH:
$1.39

PREMIA/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.01564. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $1,564,891.93. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $5,242.51. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $5,242.51.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.000008323, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.01564 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20269:17:23 AMsell$1.56$0.015640.00083230.058323100
0x1B8...cEfE
0xb2...f2ac
07/22/20264:50:11 PMsell$63.32$0.016560.032570.0585233,821.97
0x69d...BdAd
0x22...93b0
07/21/20263:35:35 PMsell$1.74$0.01680.0009070.058727103.93
0xc78...Cf33
0xb4...1c92
07/20/20264:20:11 AMsell$0.02496$0.016320.000013350.0587331.52
0x4AC...bFD7
0xd9...6175
07/19/20265:08:35 PMbuy$38.76$0.016440.020770.058812,357.78
0xC27...6d6C
0x75...9dae
07/19/20265:08:35 PMsell$23.19$0.016430.012420.0588091,410.8
0x76C...d688
0x8c...0860
07/19/20265:08:23 PMbuy$41.06$0.015960.021990.0585492,572.76
0x5D9...DEF1
0x47...9ce0
07/19/20265:08:11 PMsell$77.2$0.016080.041350.0586154,800
0x467...7aba
0x7f...7aa9
07/19/20266:58:35 AMsell$2.87$0.016580.0015370.058879173.18
0x3C5...2eff
0x01...a7ce
07/15/20263:20:23 PMsell$120.61$0.01790.062470.0592756,735.03
0x65A...7675
0x64...e01c
07/08/20269:42:47 AMbuy$10.01$0.016860.0057580.059699593.68
0x8bB...dC13
0x1d...8198
07/03/20263:52:47 PMsell$103.51$0.017290.059780.0599885,985
0x7EC...6bA9
0xaa...7b94
07/02/20269:21:35 AMsell$4.13$0.016890.0025430.0000104244.46
0xE83...870C
0x40...5b46
06/30/20266:00:11 PMsell$42.77$0.016690.027170.00001062,562.61
0x5c4...698e
0xb2...a3db
06/26/20265:13:11 PMsell$0.7719$0.01710.0004870.0000107945.13
0x196...eE77
0x96...dbbf
06/26/20265:11:59 PMbuy$198$0.017130.11630.0000108211,555.73
0xC27...6d6C
0x92...82b6
06/26/20265:11:47 PMbuy$239.72$0.014710.14310.05930116,288.48
0xE83...870C
0xa1...7310
06/26/20265:11:47 PMbuy$283.81$0.01460.17930.05922719,437.2
0x5D9...DEF1
0xeb...ca6c
06/26/20265:11:47 PMsell$126.52$0.014710.08430.0593018,597.29
0x754...b6e4
0x32...dba3
06/26/20265:11:47 PMsell$197.04$0.014010.12450.05885414,063.56
0xACE...9c42
0x94...fb44