WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1198
Presyo
0.0000398 WETH
TVL
$418,663.84
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.73M
Pinagsama WETH:
$69.54

PREMIA/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1198. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8,144.14. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $12,076,461.71. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $418,663.85. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $418,663.85.

Ang kabuuang transaksyon ng PREMIA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $8,144.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.0000398, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1198 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20259:48:47 PMbuy$2,282.64$0.11980.75830.000039819,052.68
0xE83...870C
0x6e...7f80
07/14/20259:48:35 PMsell$5,861.49$0.12111.940.0000402448,386.32
0xC78...1041
0xfd...59e5
07/12/20254:22:47 PMsell$2.49$0.1210.00085370.0000413820.62
0x462...ca6C
0xc5...5290
07/06/20258:45:59 AMsell$417.93$0.10440.16590.000041484,000
0x7EC...6bA9
0x02...5f08
07/02/20258:33:47 PMsell$1,826.07$0.10910.70260.0000419916,731
0xAd3...10BB
0xf0...900c
06/30/202510:37:11 PMsell$1,358.72$0.10640.54540.0000427312,764.33
0xcA2...13fD
0xc2...dc89
06/30/20258:44:47 PMbuy$251$0.10850.10.000043262,311.56
0xd1B...EF20
0xe2...f310
06/30/20257:43:23 PMsell$3,287.72$0.10961.310.0000437229,973.64
0xC78...1041
0xbf...b506
06/30/20255:53:35 PMbuy$7,047.69$0.10682.830.0000430565,949.58
0xb6b...4d58
0x7e...b1be
06/30/20255:39:35 PMbuy$2,415.35$0.10110.97450.0000408223,871.88
0xb6b...4d58
0xf8...9cef
06/29/20251:58:47 PMsell$233.39$0.098360.095080.000040072,372.81
0x56c...31fc
0x79...32a6
06/25/20253:26:35 PMbuy$2,198.73$0.095980.91260.0000398422,906.44
0xcF5...5ee4
0x3f...27c7
06/25/20253:26:23 PMsell$1,590.67$0.095070.66020.0000394616,731
0xd66...95dD
0xd1...00ca
06/22/20256:07:23 PMsell$109.81$0.087560.050.000039861,254.11
0x9c9...2498
0x4f...7be3
06/20/20255:59:59 PMsell$18.41$0.096540.0076120.0000399190.76
0x6bf...823f
0x88...60e7
06/20/20253:46:35 PMsell$1,382.49$0.10080.55150.0000402213,712
0x78d...C3B7
0x14...b245
06/18/202511:18:11 AMbuy$1,198.64$0.10120.47940.000040511,834.53
0xcF5...5ee4
0x60...df29
06/18/202511:17:59 AMsell$1,689.22$0.10090.67560.0000403816,730.99
0x9AA...A1ee
0xe2...13c1
06/16/202512:02:35 PMbuy$3,600.51$0.1051.370.0000402134,261.28
0xcF5...5ee4
0x9e...5d17
06/16/202512:02:23 PMsell$4,511.19$0.10491.720.0000401742,966.7
0x54d...83Fa
0x6d...f10b