WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.08008
Presyo
0.00002678 WETH
TVL
$340,848.12
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.12M
Pinagsama WETH:
$57

PREMIA/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.08008. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $8,008,132.73. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $340,848.13. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $340,848.13.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002678, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.08008 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20259:24:47 PMsell$2.6$0.080080.00087050.0000267832.5
0xc93...E7b8
0xaa...187b
12/21/20255:43:59 PMbuy$1,418.71$0.079330.47780.0000267217,881.62
0x5D9...DEF1
0x78...c151
12/21/20255:43:47 PMsell$1,553.76$0.078930.52330.0000265819,685
0x175...ce03
0x6c...fa7c
12/20/20259:17:47 PMbuy$348.78$0.080070.11730.000026934,355.59
0xcF5...5ee4
0x46...9881
12/20/20259:17:35 PMsell$1,351.36$0.080070.45450.0000269316,877
0x78d...C3B7
0xdb...accd
12/18/20255:35:59 PMbuy$1,973.27$0.076430.69650.0000269825,816.38
0xa1D...DEF1
0xfe...f398
12/18/20255:35:47 PMsell$1,490.58$0.075750.52610.0000267419,676.02
0x731...61C4
0x33...700a
12/18/20255:33:59 PMsell$1,508.96$0.076650.53630.0000272419,685
0x137...8e66
0xac...de62
12/18/202512:22:11 AMsell$15.59$0.077960.00550.0000275200
0x4ef...2B6A
0xa4...9dbd
12/14/202511:52:11 AMsell$3.35$0.084240.0010950.000027539.82
0x137...8e66
0xa4...3e99
12/14/202510:59:59 AMbuy$1,202.42$0.085580.38610.0000274814,049.63
0xcF5...5ee4
0x48...0bbe
12/14/202510:59:47 AMsell$1,703.2$0.085310.5470.000027419,964.26
0x51c...9311
0xc0...2b7d
12/14/202510:11:11 AMbuy$3.49$0.086360.0011240.0000278240.42
0x43e...9672
0x3b...f251
12/13/202510:52:59 AMbuy$92.71$0.086680.029740.000027811,069.51
0x2e5...4D84
0x73...6033
12/12/20259:14:59 PMsell$45.1$0.085380.01460.00002763528.24
0xFc9...d014
0x35...aece
12/11/202510:23:47 AMbuy$30.49$0.088940.0095330.0000278342.82
0x2e5...4D84
0xc5...ebe1
12/09/20253:42:35 PMsell$22.74$0.088160.0071310.00002764258.01
0x687...3E50
0x2b...e6b0
12/08/202510:08:23 PMsell$1,820.54$0.087920.5780.0000279220,705
0x78d...C3B7
0xaf...607e
12/07/202510:20:35 PMsell$841.04$0.08590.27730.000028339,790.57
0x6ee...F341
0x45...0121
12/01/20251:12:11 PMsell$1,622.6$0.081120.57490.0000287420,001.13
0x2dd...d404
0x6b...23e1