WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.0961
Presyo
0.00003854 WETH
TVL
$340,118.93
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.77M
Pinagsama WETH:
$68.2

PREMIA/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.0961. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $9,634,871.11. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $340,118.93. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $340,118.93.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003854, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.0961 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20258:54:23 PMbuy$947.63$0.09610.380.000038549,860.9
0xcF5...5ee4
0xae...9e20
05/10/20252:41:47 PMsell$553.75$0.092520.22870.000038225,985
0xC84...d645
0x28...d517
05/04/20256:57:35 PMsell$561.92$0.070240.30820.000038528,000
0x7EC...6bA9
0x1c...f453
05/04/20258:11:35 AMsell$1,442.12$0.072120.78270.0000391419,995.7
0x954...94c7
0x8f...ad8d
05/03/202511:43:59 PMsell$89.63$0.072720.048830.000039621,232.53
0x970...6bB3
0xb1...83b5
04/30/202511:21:47 PMbuy$0.7199$0.07180.00040.0000398910.02
0xB66...9483
0x8d...a78e
04/30/20253:49:59 PMsell$15.09$0.070190.0085260.00003965215
0xD26...2dA9
0x92...33c3
04/26/202511:56:35 PMbuy$18.7$0.072540.010280.00003989257.82
0xA97...B903
0x18...c8e1
04/25/20253:51:35 PMsell$320.84$0.072070.17690.000039754,451.47
0x008...2E87
0xda...294a
04/22/20259:50:59 AMbuy$0.03902$0.065190.0000240.000040090.5986
0x582...92Df
0xb4...26a1
04/20/20258:32:23 PMbuy$953.06$0.063450.59690.0000397415,019.54
0xcF5...5ee4
0x99...07ef
04/20/20258:09:35 PMbuy$948.87$0.062060.59720.0000390615,289.48
0xcF5...5ee4
0x5d...f0ed
04/19/20258:21:11 AMbuy$800.96$0.061570.50.0000384413,007.21
0xcF5...5ee4
0x6b...5272
04/19/20258:20:59 AMsell$959.12$0.06130.59870.0000382615,646
0xAd3...10BB
0xf1...6026
04/19/20253:42:59 AMsell$30.15$0.061590.01890.00003861489.65
0x3B5...22F4
0xca...9ec7
04/18/202511:59:35 AMbuy$698.97$0.061320.44010.0000386111,398.26
0xcF5...5ee4
0x0c...76d6
04/18/202511:59:23 AMsell$844.52$0.061040.53170.0000384313,835.53
0xC78...1041
0x07...2850
04/18/202512:31:23 AMbuy$199.92$0.061550.12630.000038893,248.1
0x8CC...5186
0xdb...93ca
04/17/202510:55:59 PMbuy$99.79$0.060970.063240.000038641,636.45
0x8CC...5186
0x57...62f5
04/17/20257:22:35 PMsell$642.53$0.061130.40580.0000386110,510
0x78d...C3B7
0xbf...6418