WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.0469
Presyo
0.00002069 WETH
TVL
$9,869.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
105,202.96
Pinagsama WETH:
$2.17

PREMIA/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.0469. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $4,690,914.28. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $9,869.96. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $9,869.96.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002069, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.0469 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20262:07:35 PMbuy$497.67$0.04690.20.0000206910,609.4
0xa31...B2Ee
0xfd...7f41
04/30/20262:07:23 PMsell$562.9$0.04690.22780.0000206912,000
0x175...ce03
0x81...32cd
04/29/20268:15:23 PMbuy$489.09$0.047370.20.0000212410,323.65
0xa31...B2Ee
0xe1...72a4
04/29/20268:15:11 PMsell$568.62$0.047380.23480.0000212412,000
0xFAa...35DB
0xff...6127
04/29/202611:50:35 AMbuy$145.51$0.049840.062420.000021382,919.23
0x479...6e3d
0x3f...f738
04/29/202611:50:23 AMsell$613.18$0.051090.27990.0000219312,000
0x668...f59a
0xaf...454f
04/28/20267:57:35 PMbuy$61.32$0.060390.02660.00002621,015.37
0x2e5...4D84
0x44...b5f1
04/27/20265:56:11 PMsell$295.61$0.059120.1360.000025845,000
0xB93...511b
0x01...9559
04/27/20265:53:23 PMsell$461.23$0.065980.21790.000028816,990.01
0xe8E...CB3C
0xb5...cc12
04/26/20265:59:23 PMsell$333.95$0.083580.1420.000035553,995.27
0x0D4...21F5
0x59...9a06
04/25/202610:12:35 PMbuy$631.26$0.086820.250.000037487,270.36
0xCEd...0498
0xa6...b4e0
04/24/202610:36:47 PMbuy$94$0.071630.040650.000030971,312.25
0x755...b063
0xcf...050d
04/24/202610:35:59 PMbuy$584.95$0.070370.23130.000030418,311.86
0xcF5...5ee4
0x61...f865
04/24/20268:32:11 AMsell$2.05$0.05850.00088740.0000252535.14
0x07c...ed8E
0x71...e268
04/23/20263:35:11 AMsell$401.28$0.059220.17170.000025346,776.07
0xB93...511b
0x73...b22c
04/17/20268:59:23 PMsell$0.06156$0.061720.000025350.000025420.9975
0x36d...De71
0x66...7dd7
04/14/20265:03:23 PMsell$68.8$0.059280.029510.000025431,160.49
0x6cD...AcD9
0x5d...cc83
04/12/20262:21:11 PMsell$363.48$0.055920.16590.000025526,500
0x78d...C3B7
0x58...1646
04/10/20267:03:59 AMbuy$422.98$0.056140.19330.000025667,533.42
0xe0D...A776
0x30...b857
04/10/20267:00:11 AMbuy$327.94$0.055760.150.00002555,880.58
0xB93...511b
0x08...bb8d