WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1226
Presyo
0.00003186 WETH
TVL
$477,610.59
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.94M
Pinagsama WETH:
$62.14

PREMIA/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1226. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.47. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $12,262,562.85. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $477,610.60. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $477,610.60.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $18.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003186, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1226 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202510:18:35 PMsell$18.46$0.12260.0047980.00003186150.58
0x915...Da3E
0x53...9cb2
10/22/20256:24:59 AMbuy$1,831.87$0.12220.47650.0000318114,981.03
0x5D9...DEF1
0x14...cf40
10/22/20256:24:47 AMsell$1,831.27$0.12150.47640.0000316215,065.76
0xceD...17a7
0x7e...8f23
10/21/20251:44:59 PMbuy$101.05$0.12410.026090.00003204814.22
0x2e5...4D84
0xa9...68c2
10/21/20258:50:11 AMsell$82.77$0.12340.021350.00003185670.31
0x026...3011
0xcf...a3bf
10/20/20257:21:59 AMbuy$63.41$0.12990.015520.0000318488.1
0xae2...aE13
0xe2...65e1
10/20/20257:21:59 AMsell$63.54$0.13010.015550.00003187488.1
0xae2...aE13
0x74...3641
10/20/20257:21:59 AMbuy$1,021.25$0.13040.250.000031947,826.59
0xC70...be66
0x10...d5a7
10/20/20256:29:23 AMsell$1,903.45$0.13010.46590.0000318414,630
0x968...23B2
0x11...c0b9
10/19/202512:49:23 PMbuy$786.98$0.12660.20.000032176,215.79
0xC70...be66
0x9d...a2d9
10/19/20252:58:47 AMsell$1.78$0.12350.0004610.0000318814.46
0xC0f...9671
0x67...d24b
10/19/20252:58:35 AMsell$1.75$0.12350.00045280.0000318814.2
0xC0f...9671
0x46...664b
10/18/20257:08:23 AMbuy$10.95$0.12590.002790.0000320786.99
0x4b2...7F41
0x37...75aa
10/17/202511:06:23 AMsell$1,076.77$0.11960.28820.000032029,000
0x00d...BDe7
0xf1...9a39
10/17/202512:01:23 AMbuy$2,338.18$0.12420.6030.0000320518,811.82
0x5D9...DEF1
0x45...0cb5
10/17/202512:01:11 AMsell$2,926.74$0.12380.75480.0000319423,630
0xD07...A072
0x3d...5e05
10/16/20259:31:35 PMbuy$2,792.02$0.12440.72110.0000321522,426.27
0x5D9...DEF1
0x2b...11c2
10/16/20259:31:23 PMsell$2,926.08$0.12380.75570.0000319823,630
0x433...1771
0x63...8d4a
10/16/20254:53:11 AMsell$6.44$0.12930.0016130.0000323749.83
0x56e...4661
0xeb...ea35
10/15/20259:14:47 PMsell$272.54$0.12740.069280.000032412,137.61
0x935...0046
0x4b...b9b3