WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.08112
Presyo
0.00002874 WETH
TVL
$365,382.11
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.06M
Pinagsama WETH:
$58.76

PREMIA/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.08112. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $8,112,560.55. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $365,382.12. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $365,382.12.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002874, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.08112 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:12:11 PMsell$1,622.6$0.081120.57490.0000287420,001.13
0x2dd...d404
0x6b...23e1
12/01/202510:43:11 AMsell$4,237.68$0.084751.480.0000297549,999.7
0x2dd...d404
0xa3...c092
12/01/202510:38:59 AMsell$2,646.29$0.088210.92910.0000309729,999.72
0xceD...17a7
0x64...d5f8
11/29/202512:24:23 PMsell$1,654.31$0.095270.55080.0000317217,363.16
0x954...94c7
0x92...01fb
11/28/20255:12:35 AMsell$0.08179$0.096860.000027030.0000320.8444
0x4AC...bFD7
0x7f...7f7d
11/23/20251:01:35 PMsell$133.09$0.091070.046810.000032031,461.42
0x788...4C64
0x20...a3a7
11/23/20259:35:35 AMsell$13.71$0.090260.004870.00003206151.91
0xCfe...6209
0x5c...7769
11/21/20257:39:23 PMsell$889.46$0.088960.32220.000032229,997.71
0xceD...17a7
0xa6...68a0
11/21/20255:08:11 PMbuy$3,037.87$0.088731.090.0000320234,235.65
0xe8E...CB3C
0x67...7ce9
11/21/20254:52:35 PMbuy$2,095.49$0.085160.76440.0000310724,603.85
0x398...A54D
0x69...9a05
11/20/202510:12:35 PMsell$17.22$0.087970.0059720.0000305195.78
0xc93...E7b8
0x45...6142
11/19/202511:19:11 PMsell$18.42$0.092140.0061020.00003051200
0xb29...8958
0xf5...bc6e
11/19/20259:31:11 AMbuy$1,664.36$0.093560.54120.0000304217,788.01
0x5D9...DEF1
0x3d...fca9
11/19/20259:30:59 AMsell$2,169.11$0.093260.70530.0000303223,258
0x175...ce03
0xb5...f153
11/18/202511:41:47 PMsell$10.28$0.095330.003310.00003068107.89
0xc93...E7b8
0xe9...9d65
11/18/20259:28:47 PMbuy$1,485.07$0.095390.47680.0000306215,567.97
0x5D9...DEF1
0x1b...e43c
11/18/20259:28:35 PMsell$411.17$0.094280.1320.000030274,360.87
0x0ca...b993
0x08...fe32
11/18/20259:26:59 PMsell$412.98$0.09470.13260.00003044,360.87
0xD3f...2a63
0xb9...3154
11/18/20259:26:47 PMbuy$348.65$0.09530.11190.00003063,658.34
0xcF5...5ee4
0xeb...9022
11/18/20259:26:35 PMsell$275.3$0.094690.088390.00003042,907.25
0x722...C35a
0x70...11ce