WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.07674
Presyo
0.00002483 WETH
TVL
$338,272.29
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
2.21M
Pinagsama WETH:
$54.74

PREMIA/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.07674. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.52. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $7,674,471.84. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $338,272.29. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $338,272.29.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002483, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.07674 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:47:23 AMbuy$3.51$0.076740.0011380.0000248345.85
0x000...40ed
0x55...439f
01/10/20266:47:23 AMbuy$32.51$0.076680.010520.00002483423.96
0x485...94d9
0xce...3dc5
01/07/202611:53:59 PMsell$66.73$0.078020.021110.00002468855.2
0x0A6...3aF3
0xee...19ed
01/07/20268:40:23 AMsell$480.8$0.080330.14820.000024765,985
0x7EC...6bA9
0x40...83e2
01/04/20261:51:35 PMsell$1,116.62$0.078260.35650.0000249914,266.7
0xA60...DdeB
0x96...4217
01/02/20263:31:23 PMbuy$275.87$0.077680.089730.000025263,551.25
0x8Ba...271b
0x3c...5a16
01/02/20263:20:35 PMbuy$3,374.74$0.075841.10.0000247244,492.65
0xa31...B2Ee
0xd6...882e
01/02/20263:20:23 PMbuy$3,244.32$0.0771610.0000251542,046.05
0x5D9...DEF1
0x02...f5db
01/02/20263:20:11 PMsell$10,220.53$0.075673.330.00002466135,057.88
0x0Bb...E5cF
0x14...3bd3
01/01/20265:42:23 PMsell$5.14$0.07870.0017130.0000262165.37
0xA28...F8c9
0x79...6f55
01/01/20265:36:23 PMsell$39.36$0.078720.013110.00002622500
0xB29...7387
0xf3...0ebc
01/01/20263:48:59 PMsell$13.23$0.078450.0044240.00002623168.65
0xB68...b728
0xc2...d961
12/31/202510:10:11 PMsell$5.01$0.077720.0016910.0000262364.46
0x2e5...57e2
0x22...7307
12/31/20259:32:23 PMsell$780.31$0.078030.26350.0000263510,000
0xA60...DdeB
0xb2...f712
12/31/20253:54:47 PMsell$1.72$0.078550.00058030.0000264821.91
0x2e5...57e2
0x8c...0043
12/27/20251:07:35 PMsell$3.83$0.077310.0013150.0000264849.66
0xcc3...45DB
0x1b...8386
12/26/20258:20:11 PMsell$350.95$0.077320.12040.000026534,538.85
0x87e...C19e
0x0f...ae05
12/26/20256:00:23 PMsell$15.47$0.077510.0053090.00002659199.61
0x64d...3d27
0xa1...d770
12/25/20259:45:11 AMbuy$586.96$0.078260.20.000026667,500.2
0xC70...be66
0x30...6794
12/25/20258:34:47 AMsell$1,161.43$0.07760.39810.0000265914,966.7
0xA78...d46C
0x43...28d2