WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1071
Presyo
0.00003173 WETH
TVL
$418,690.88
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREMIA:
1.95M
Pinagsama WETH:
$61.98

PREMIA/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1071. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 na may market cap na $10,717,450.27. Ang kontrata ng liquidity pool ay 0x93E2F3a8277E0360081547D711446e4a1F83546D na may kabuuang halaga na naka-lock (TVL) na $418,690.89. Ang PREMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x93E2F3a8277E0360081547D711446e4a1F83546D ay $418,690.89.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003173, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1071 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:05:35 AMsell$266.22$0.10710.078820.000031732,483.98
0x662...81fc
0x1b...e6f0
11/07/20258:45:23 PMsell$110.06$0.11010.031770.00003178999.6
0x6a3...F14A
0xf3...ff42
11/06/20255:16:35 AMsell$266.84$0.10890.078010.000031842,450
0x0Bb...a427
0x6a...178c
11/04/20257:34:23 PMsell$197.14$0.10530.059720.000031911,871.29
0x84B...9d5e
0x64...9f12
11/04/20255:16:47 PMsell$362.61$0.10780.10760.0000323,362.62
0xd35...0FdC
0xca...1009
11/01/20257:12:47 PMsell$81.16$0.12450.02090.00003206651.83
0x4b2...7F41
0x37...8ea5
10/29/202511:40:23 PMbuy$130.58$0.12520.033630.000032251,042.88
0x51c...9311
0xc2...704d
10/29/202511:37:59 PMbuy$511.09$0.12520.13130.000032164,082.21
0xb38...f063
0xe6...dcd1
10/29/202511:33:11 PMbuy$320.62$0.12530.081990.000032052,557.67
0x124...ddd5
0xdc...d7b5
10/29/202511:13:11 PMbuy$280.72$0.12520.07170.000031972,242.19
0x124...ddd5
0xb2...8781
10/29/202511:07:11 PMbuy$254.37$0.12530.064750.00003192,029.43
0x954...94c7
0x2f...1483
10/29/20255:01:23 PMbuy$790.82$0.12560.20.000031776,294.56
0xC70...be66
0xf2...7cef
10/29/20252:47:23 PMbuy$1,200.13$0.1260.30.000031519,518.54
0xAc1...AC88
0xb2...d7fc
10/29/20252:31:47 PMsell$2,643.32$0.12520.6650.0000315121,102.99
0x78d...C3B7
0x5d...12d9
10/28/20258:14:23 AMsell$1,051.49$0.1320.25470.000031987,965.52
0x51c...9311
0x7f...a240
10/27/20256:06:23 PMbuy$1,014.89$0.1360.24010.000032187,461.13
0xC47...01Fd
0x4b...04df
10/25/20251:32:11 PMsell$125.05$0.12530.03180.00003188997.53
0xd77...1162
0x9a...32c1
10/25/202512:59:59 PMbuy$4.99$0.12690.0012610.0000320939.3
0xd77...1162
0x74...f140
10/25/202512:58:59 PMbuy$4.99$0.12690.0012610.0000320939.31
0xd77...1162
0xab...86d7
10/24/202510:26:35 PMbuy$4.99$0.12660.0012660.0000320939.45
0xd77...1162
0xb6...17ff