WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.001488
Presyo
0.06903 WETH
TVL
$19,590.52
MKT CAP
$14.9M
5m
2.29%
1h
6.73%
4h
1.55%
24h
28.36%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
701
Dami
121K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
6.57M
Pinagsama WETH:
$5.94

POND/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.001488. Ang presyo ng POND ay pataas 28.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1262 trades na may dami ng kalakalan na $121,484.65. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $14,886,016.82. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $19,590.53. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $19,590.53.

Ang kabuuang transaksyon ng POND/WETH ay 1262 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 701 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $121,484.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000000903, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.001488 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:06:35 PMbuy$40.76$0.0014880.024720.0690327,385.06
0xA57...614e
0x77...efcc
07/02/202612:06:23 PMbuy$32.97$0.0014770.020.06896222,315.32
0xd7E...a3B2
0xe7...ec7e
07/02/202612:04:59 PMbuy$48.49$0.0014640.029440.06888733,124.89
0xF9b...Af41
0xb1...387c
07/02/202612:00:47 PMsell$49.08$0.0014550.029790.06883533,726.85
0x2DF...1372
0xa3...7382
07/02/202612:00:35 PMsell$49.71$0.001470.030170.06892533,804.86
0x3E4...17dE
0x7a...9309
07/02/202612:00:11 PMsell$27.83$0.0014770.016950.06899718,840.99
0xb2B...4125
0xf0...702f
07/02/202611:59:59 AMsell$41.75$0.0014940.025320.06906127,948.9
0xb19...49a9
0x04...c7c4
07/02/202611:54:11 AMsell$39.75$0.0015060.02410.06913626,386.46
0xe75...6B0D
0xd4...24ff
07/02/202611:52:47 AMsell$75.72$0.0015230.045930.06924449,689.11
0x315...9EbA
0xba...c8ae
07/02/202611:50:47 AMbuy$211.37$0.001510.12830.069172139,892.02
0x04A...3B62
0xda...1049
07/02/202611:48:47 AMsell$36.4$0.0014750.02210.06895724,674.85
0xF9b...Af41
0x9e...f01a
07/02/202611:48:23 AMsell$42.2$0.0014860.025630.06902928,383.97
0x3e0...ae90
0x31...8266
07/02/202611:48:11 AMsell$57.08$0.0015020.034660.06912138,004.33
0xb1b...8404
0x93...742f
07/02/202611:47:59 AMsell$48.82$0.0015170.029660.0692232,171.07
0x3e0...ae90
0xb9...f4d7
07/02/202611:45:23 AMsell$57.95$0.0015320.035240.0693237,812.25
0xc77...8dFa
0xc0...35bc
07/02/202611:43:35 AMbuy$63.84$0.0015410.038810.06937141,419.56
0xE85...c6bC
0x2f...8f8b
07/02/202611:43:35 AMsell$64.67$0.0015320.039320.06931642,209.12
0xF9b...Af41
0xf6...9a30
07/02/202611:43:35 AMsell$27.93$0.0015330.016980.06932518,212.62
0xae2...aE13
0x11...8aff
07/02/202611:43:35 AMbuy$41.27$0.0015450.025090.06939426,708.37
0xadA...F7CB
0xcf...348c
07/02/202611:43:11 AMsell$31.37$0.0015420.019080.06938120,344.28
0xCBc...BBe9
0xcf...a142