WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.002374
Presyo
0.051162 WETH
TVL
$25,794.04
MKT CAP
$23.7M
5m
0%
1h
0.63%
4h
1.37%
24h
-2.41%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
5.43M
Pinagsama WETH:
$6.31

POND/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.002374. Ang presyo ng POND ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,068.17. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $23,740,702.05. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $25,794.05. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $25,794.05.

Ang kabuuang transaksyon ng POND/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $2,068.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000001162, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.002374 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:47:59 AMsell$38.05$0.0023740.018640.05116216,030.88
0x80D...D984
0xfd...24d8
03/04/20268:43:47 AMsell$21.91$0.0023650.010820.0511689,264.51
0x09E...Fe03
0x8d...333d
03/04/20268:09:23 AMsell$24.34$0.0023630.012070.05117210,298.79
0x1a6...1919
0x43...b024
03/04/20267:48:35 AMsell$29.23$0.0023590.014590.05117712,390.83
0xd7E...a3B2
0x2a...aba3
03/04/20266:37:59 AMsell$23.7$0.0023410.011960.05118210,120.14
0xCB9...63a1
0x45...392c
03/04/20266:37:35 AMsell$19.83$0.0023490.010010.0511868,439.76
0x970...6B68
0x64...ec0d
03/04/20263:34:59 AMbuy$25.69$0.0023250.013180.05119311,048.82
0x588...7D47
0xed...3dab
03/04/20263:32:47 AMbuy$23.39$0.0023270.011940.05118810,051.67
0xF07...2d88
0x17...bd5a
03/04/20262:29:47 AMbuy$7.3$0.0023390.0037010.0511853,122.5
0xEAe...c52f
0xd3...91b6
03/04/20261:43:35 AMsell$19.97$0.0023520.010010.0511798,491.77
0x9a4...28D1
0xdc...6481
03/04/202612:43:59 AMbuy$17.21$0.0023310.0087670.0511867,386.41
0xd06...42E3
0x63...1e6e
03/03/202610:57:47 PMsell$20.58$0.0023390.010380.051188,799.14
0x521...a824
0x3b...83c8
03/03/202610:54:59 PMsell$22.19$0.0023490.011180.0511849,443.16
0x521...a824
0x20...360d
03/03/20268:18:35 PMbuy$39.6$0.0023550.020.05118916,812.78
0x6Fc...31e7
0x5e...1496
03/03/20265:32:11 PMbuy$52.05$0.0023250.026430.05118122,379.14
0xFB7...C259
0x7c...7375
03/03/20264:39:47 PMbuy$45.5$0.0023080.023090.05117119,708.79
0xFfA...027e
0x54...84ca
03/03/20264:27:23 PMsell$62.44$0.0023460.031030.05116626,611.96
0xFfA...027e
0x0a...d21d
03/03/20264:09:35 PMsell$59.96$0.0023410.030150.05117725,610.25
0x834...5713
0x22...d768
03/03/202611:04:23 AMbuy$43.67$0.0023250.022270.05118618,777.86
0xF9b...Af41
0x0c...23c9
03/03/202610:39:11 AMbuy$37.34$0.00230.019130.05117816,234.26
0xF9b...Af41
0x32...0d44