WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.01448
Presyo
0.055232 WETH
TVL
$71,672.18
MKT CAP
$143.9M
5m
0%
1h
0%
4h
-0.06%
24h
0.94%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
2.49M
Pinagsama WETH:
$12.94

POND/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.01448. Ang presyo ng POND ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,171.00. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $143,864,089.32. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $71,672.18. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $71,672.18.

Ang kabuuang transaksyon ng POND/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $3,171.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000005232, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.01448 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:56:23 PMsell$351.16$0.014480.12680.05523224,244.52
0xa00...6123
0xb3...b977
02/05/20252:52:11 PMbuy$165.37$0.014820.059010.05529111,153.05
0xFfA...027e
0x1b...1e6d
02/05/20251:41:47 PMsell$150.45$0.014750.053610.05525710,197.14
0xEE2...C53C
0x3a...f360
02/05/20251:01:47 PMsell$31.75$0.014760.011360.0552832,151.35
0x0Bd...f786
0x4f...b0e0
02/05/202512:59:35 PMbuy$250.7$0.014760.089740.05528316,984.5
0x406...75Ee
0x27...a852
02/05/202512:46:11 PMbuy$146.43$0.01460.052410.05522610,028.6
0x000...96Fd
0x1a...55fe
02/05/202512:44:35 PMbuy$125.72$0.014490.044990.0551878,675.03
0xe75...6B0D
0x60...a009
02/05/20259:58:35 AMsell$150.4$0.014220.054540.0551610,570.82
0xa00...6123
0xb8...e95e
02/05/20258:01:59 AMsell$17.49$0.014340.0063210.0551841,219.39
0x8FF...2E2D
0xdf...6749
02/05/20256:21:23 AMsell$150.83$0.014390.054580.05520810,478.51
0xa00...6123
0xf7...dd59
02/05/20255:02:11 AMsell$41.72$0.014290.015280.0552372,918.34
0xfc9...e535
0x19...9b46
02/05/20254:37:47 AMsell$38.79$0.014280.014250.0552492,715.46
0xfc9...e535
0x66...b94e
02/05/20253:34:11 AMsell$360.91$0.014480.13220.05530824,919.21
0xfc9...e535
0x2c...1cf0
02/05/20253:34:11 AMbuy$360.15$0.014450.13190.05529724,919.21
0xfc9...e535
0x5b...1580
02/05/20253:34:11 AMbuy$145.18$0.014650.05320.0553729,903.91
0x90E...662D
0xd3...0766
02/05/202512:55:11 AMsell$151.03$0.014330.055140.05523410,533.7
0xa00...6123
0xfc...b09e
02/04/20258:57:11 PMbuy$172.6$0.014430.062910.05526311,953.47
0xDF0...3db1
0xe0...5940
02/04/20256:16:11 PMbuy$7.03$0.014690.0025070.055236478.85
0x9ff...32d6
0x86...618a
02/04/20254:18:35 PMbuy$281.93$0.014540.10070.05519519,388.46
0x7dC...af45
0xa4...cf75
02/04/20253:57:35 PMbuy$71.25$0.014340.025540.0551444,965.63
0xB7b...1bC5
0x87...1d55