WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.002297
Presyo
0.051058 WETH
TVL
$26,254.9
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
498
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
5.72M
Pinagsama WETH:
$6.04

POND/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.002297. Ang presyo ng POND ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $498.40. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $22,976,527.32. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $26,254.90. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $26,254.90.

Ang kabuuang transaksyon ng POND/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $498.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000001058, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.002297 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:28:35 PMbuy$24.15$0.0022970.011130.05105810,511.94
0x000...504D
0x7d...e862
03/25/202611:25:59 AMsell$29.78$0.0023070.013580.05105212,905
0xF9b...Af41
0x9e...8a5e
03/25/202610:00:47 AMsell$27.18$0.0023120.012430.05105711,756.61
0xF9b...Af41
0x1a...cfb7
03/25/20268:33:59 AMsell$24.68$0.0023250.011270.05106110,617.23
0xAa1...e3f3
0xdc...5f52
03/25/20266:21:11 AMsell$25.4$0.0023110.011710.05106510,994.43
0xF9b...Af41
0xbe...f274
03/25/20262:03:11 AMbuy$20.73$0.0023120.0096140.0510728,964.77
0x790...Fc88
0x0f...fd08
03/25/20261:36:35 AMbuy$24.87$0.0023080.011510.05106810,774.85
0x1E7...e018
0xb0...b090
03/25/20261:34:47 AMbuy$35.8$0.0022950.016590.05106315,597.67
0x1E7...e018
0xc3...1f1f
03/25/202612:18:11 AMbuy$19.95$0.0022820.0092570.0510598,739.69
0x105...3578
0x24...f9df
03/24/20267:47:11 PMbuy$35.85$0.0022320.016930.05105416,059.94
0x99A...e5c2
0x2a...2bff
03/24/20265:07:23 PMbuy$24.22$0.0022210.011450.05104910,908.03
0x3f1...Fa6e
0xaf...96b5
03/24/20264:35:35 PMbuy$46.29$0.0022230.021740.05104320,825.28
0x90F...A1BB
0x7c...e0df
03/24/20262:22:11 PMbuy$39.6$0.0022120.018560.05103617,904.62
0xF9b...Af41
0x74...d9de
03/24/20262:21:23 PMsell$119.83$0.0022120.056170.05103754,155.3
0xB03...8179
0x21...0292
03/24/202611:35:23 AMsell$24.16$0.0022720.011150.05104810,629.8
0x000...504D
0x86...0afa
03/24/202611:10:35 AMbuy$0.1719$0.0022840.000079580.05105775.27
0x595...3B2c
0x6d...9c28
03/24/202611:10:23 AMsell$15.03$0.0022730.0069570.0510526,612.6
0x7c1...d8bF
0x65...8069
03/24/202611:03:35 AMsell$23.75$0.0022730.011020.05105510,448.55
0xe75...6B0D
0xf6...0b91
03/24/20268:10:23 AMsell$37.92$0.0022950.017510.0510616,524.02
0x77A...35ff
0x70...92b8
03/24/20267:12:11 AMsell$15.66$0.0023030.007240.0510646,801.66
0xFfA...027e
0xaa...fd4d