WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.001216
Presyo
0.065461 WETH
TVL
$21,641.99
MKT CAP
$12.2M
5m
0%
1h
0.45%
4h
-0.32%
24h
-16.91%
Ibahagi
TXNS
202
Mga Bumili
113
Mga Nagbenta
89
Dami
66K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
8.86M
Pinagsama WETH:
$4.85

POND/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.001216. Ang presyo ng POND ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $66,385.98. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $12,162,715.98. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $21,642.00. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $21,642.00.

Ang kabuuang transaksyon ng POND/WETH ay 202 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 89 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $66,385.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000005461, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.001216 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20263:33:59 PMbuy$83.1$0.0012160.037310.06546168,324.97
0xF9b...Af41
0x24...c1ff
10/30/20263:00:59 PMsell$53.33$0.001210.023840.06541344,052.01
0x678...1E20
0xd4...3083
10/30/202612:08:35 PMbuy$9.16$0.0012240.0040940.0654687,487.15
0xabb...cd10
0x60...24d0
10/30/202611:55:47 AMsell$67.14$0.001220.030070.06546555,031.36
0xF9b...Af41
0x44...adb8
10/30/202611:26:47 AMbuy$74.98$0.0012330.033380.06549460,771.85
0x315...9EbA
0x9a...5ce8
10/30/202610:11:59 AMsell$41.75$0.001210.018780.06544534,499.59
0x0Bd...f786
0xf3...9115
10/30/202610:11:35 AMsell$16.49$0.0012170.007420.06547413,553.54
0x1b2...ec04
0xc9...b15f
10/30/20269:53:59 AMsell$49.2$0.0012260.022090.06550740,106.53
0xF9b...Af41
0x2a...e184
10/30/20269:46:35 AMbuy$99.9$0.0012270.044880.06551581,380.06
0x315...9EbA
0x95...6cf5
10/30/20269:46:23 AMbuy$30.16$0.0012130.013540.06544924,857.95
0x588...7D47
0x87...37b1
10/30/20269:45:47 AMbuy$47.13$0.0012040.021160.0654139,120.95
0xF9b...Af41
0x4d...26b1
10/30/20269:36:11 AMbuy$63.53$0.001190.028570.06535453,361.35
0x49C...0E54
0x89...662c
10/30/20269:35:35 AMbuy$27.21$0.001180.012230.06530923,043.48
0x5F6...c1D3
0x58...d204
10/30/20269:16:35 AMbuy$52.79$0.0011710.023740.06526945,061.91
0xF9b...Af41
0xcb...9914
10/30/20269:03:11 AMsell$25.59$0.0011630.011490.06522422,004.23
0x0Bd...f786
0x80...cd9e
10/30/20268:58:11 AMsell$22.91$0.0011690.010280.06524819,597.36
0x196...eE77
0x5b...5069
10/30/20268:55:23 AMsell$99.27$0.0011830.044530.06530983,877.32
0x000...2cFd
0xc6...0c75
10/30/20268:53:47 AMsell$31.49$0.0011960.014140.06537426,326.2
0xA57...614e
0xbe...bcbe
10/30/20268:31:23 AMbuy$30.94$0.0012030.01390.06540725,720.42
0xF9b...Af41
0x52...334b
10/30/20268:15:59 AMsell$37.01$0.00120.016580.06537830,839.91
0xD5B...D0b8
0xb6...97ab