WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.002145
Presyo
0.069392 WETH
TVL
$26,130.38
MKT CAP
$21.5M
5m
0%
1h
0%
4h
3.30%
24h
0.90%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
6.09M
Pinagsama WETH:
$5.71

POND/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.002145. Ang presyo ng POND ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,916.22. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $21,454,242.60. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $26,130.38. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $26,130.38.

Ang kabuuang transaksyon ng POND/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $1,916.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000009392, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.002145 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20269:16:59 AMbuy$29.28$0.0021450.012820.06939213,651.79
0x3F3...d84a
0xea...14fb
05/01/20269:07:47 AMbuy$58.93$0.0021310.025790.06932927,654.22
0xd06...42E3
0x86...8022
05/01/20269:07:35 AMbuy$24.75$0.0021170.010830.06926911,693.69
0xd06...42E3
0x59...9bd6
05/01/20269:05:59 AMbuy$27.51$0.0021090.012040.06923113,045.08
0xd06...42E3
0xcd...7853
05/01/20267:31:59 AMbuy$19.63$0.0020910.0086380.0691989,390.87
0x7c1...d8bF
0xa3...94a8
05/01/20266:35:35 AMbuy$134.57$0.0020760.058890.06908864,796.12
0x276...33FA
0xfc...a99b
05/01/20266:35:23 AMsell$208.42$0.0020750.091230.069086100,410.31
0xF10...76B3
0xec...a331
05/01/20264:55:35 AMbuy$41.11$0.0021110.018030.06926119,470.29
0xd06...42E3
0x92...3354
05/01/20264:48:47 AMbuy$44.21$0.0020970.019390.069221,079.61
0xd06...42E3
0x8d...39c3
05/01/20264:09:59 AMsell$1.82$0.0020810.00079750.069115875
0x4AC...bFD7
0xe2...41ef
05/01/20263:20:59 AMsell$56.8$0.0020920.024850.06915627,142.39
0x7F8...fc85
0xf1...db9e
05/01/20261:32:23 AMsell$44.47$0.0020880.019650.06922821,299.55
0xb5B...7698
0x7c...6914
05/01/20261:20:59 AMsell$25.1$0.0021010.011080.06927911,948.88
0x315...9EbA
0x71...d7af
05/01/20261:01:59 AMsell$43.66$0.0021080.019310.06932820,707.91
0xF9b...Af41
0xc8...96e6
04/30/20269:46:11 PMsell$1.15$0.0021150.00051190.069361546.88
0x619...3Fa0
0xeb...3856
04/30/20269:40:59 PMbuy$83.71$0.0021130.037060.06935739,607.03
0x7dC...af45
0x62...bb8f
04/30/20269:12:11 PMbuy$43.39$0.0020950.019180.06926520,706.31
0xF9b...Af41
0x54...67cc
04/30/20267:45:47 PMsell$63.98$0.0020890.028250.06922530,626.78
0x7c1...d8bF
0x5c...86c2
04/30/20266:53:47 PMsell$13.13$0.0020990.0058080.069286,258.4
0xDdA...9ea4
0x08...6c80
04/30/20265:23:35 PMbuy$131.46$0.0020850.058310.0692563,044.52
0x90F...A1BB
0xea...d439