WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.005629
Presyo
0.051431 WETH
TVL
$54,545.99
MKT CAP
$56.3M
5m
0%
1h
0%
4h
-3.87%
24h
-4.55%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
4.79M
Pinagsama WETH:
$7.01

POND/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.005629. Ang presyo ng POND ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,333.31. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $56,295,543.64. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $54,546.00. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $54,546.00.

Ang kabuuang transaksyon ng POND/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $2,333.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000001431, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.005629 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:35:11 AMbuy$690.62$0.0056290.17550.051431122,679.2
0x7dC...af45
0x06...b556
10/25/20259:34:59 AMbuy$78.67$0.0054720.020.05139114,376.11
0x588...7D47
0x91...cef1
10/25/20259:34:59 AMsell$888.9$0.0056040.22590.051424158,601.55
0xc1e...70D1
0x98...848f
10/25/20258:49:23 AMsell$50.33$0.0058250.012740.0514748,640.22
0x9E2...bcac
0x4a...80c9
10/25/20256:13:47 AMsell$166.47$0.0058550.042240.05148628,428.58
0xe8E...CB3C
0x2e...43d6
10/25/20254:10:59 AMsell$3.19$0.0058910.00081120.051495542.58
0x4AC...bFD7
0x5b...eb02
10/25/20251:48:23 AMbuy$67.99$0.0059130.017250.051511,499.11
0xd06...42E3
0xc8...a54b
10/25/202512:21:47 AMbuy$52.4$0.005860.013360.0514948,941.77
0x3f1...Fa6e
0x90...e2d0
10/24/202511:47:23 PMbuy$61.85$0.0058370.015760.05148810,596
0x3f1...Fa6e
0x65...8c1c
10/24/20257:09:47 PMsell$54.45$0.0058120.013850.0514789,369.49
0x496...6ed8
0xac...95e9
10/24/20252:52:11 PMbuy$141.48$0.0057820.036280.05148324,466.66
0xFfA...027e
0xf3...e236
10/24/202512:32:59 PMsell$76.89$0.0058970.019170.0514713,037.42
0xE75...3260
0x28...9e57
10/24/20256:48:35 AMsell$19.76$0.0058510.0049830.0514753,377.33
0xC88...A6F8
0xd1...1458
10/24/20255:47:59 AMsell$19.88$0.0058880.004990.0514773,376.9
0xDfd...8116
0x0f...5bec
10/24/20254:45:47 AMsell$48.73$0.0058750.012280.0514818,293.85
0x000...9a82
0x09...71dc
10/24/20254:32:11 AMsell$62.21$0.0058470.015820.05148710,639.43
0x496...6ed8
0xcb...97d8
10/23/20259:25:11 PMsell$167.67$0.0057690.043580.05149929,063.3
0x101...dd72
0xea...07b2
10/23/20259:09:23 PMbuy$56.61$0.0057940.01480.0515149,771.9
0x000...9a82
0xd7...072d
10/23/20258:02:59 PMbuy$61.73$0.0057970.016060.05150810,649.53
0xFfA...027e
0xdc...6e25
10/23/20256:39:59 PMbuy$47.14$0.0058230.012160.0515028,095.91
0xFB7...C259
0x56...840b