WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.0009186
Presyo
0.063743 WETH
TVL
$18,907.83
MKT CAP
$9.2M
5m
0%
1h
-2.51%
4h
1.18%
24h
20.00%
Ibahagi
TXNS
410
Mga Bumili
187
Mga Nagbenta
223
Dami
25K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
10.28M
Pinagsama WETH:
$3.85

POND/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.0009186. Ang presyo ng POND ay pataas 20.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $25,309.37. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $9,186,197.98. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $18,907.84. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $18,907.84.

Ang kabuuang transaksyon ng POND/WETH ay 410 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 223 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $25,309.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000003743, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.0009186 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:14:47 PMsell$16.95$0.00091860.0069110.06374318,462.27
0x77d...dCDB
0x83...ba13
08/31/202611:41:35 AMsell$34.32$0.00092140.014020.06376337,252.97
0x680...0dE7
0x87...69ba
08/31/202611:40:23 AMsell$39.61$0.00092910.016170.06379342,637.07
0x0eA...7500
0x38...3733
08/31/202611:40:11 AMsell$36.47$0.00093380.014930.06382339,052.54
0x315...9EbA
0x3e...a79e
08/31/202611:39:47 AMsell$32.76$0.00094230.013390.06385134,772.18
0x0Bd...f786
0x16...8b3e
08/31/202611:06:47 AMbuy$19.85$0.00095190.0080920.0638820,854.56
0x07F...4D98
0x2a...7ddc
08/31/202611:03:35 AMbuy$37.7$0.00094150.015440.06385740,041.04
0xE85...c6bC
0x3c...fe71
08/31/202610:26:47 AMsell$37.97$0.00093830.015510.06383440,468.75
0xE85...c6bC
0x3c...0828
08/31/202610:19:23 AMsell$51.5$0.0009470.021040.0638754,385.53
0x4D2...fC35
0x9f...1be6
08/31/202610:11:35 AMbuy$46.6$0.00095260.019050.06389548,925.6
0xF41...8571
0x0d...361d
08/31/202610:09:11 AMbuy$99.91$0.00093650.040920.063836106,689.6
0x315...9EbA
0x74...6ef9
08/31/20269:50:59 AMsell$48.03$0.00092880.019610.06379251,715.1
0x0Bd...f786
0x15...fe69
08/31/20269:41:35 AMsell$14.24$0.00093360.0058230.06381715,254.9
0x1C3...9790
0x29...8cc2
08/31/20269:22:59 AMsell$49.12$0.00094090.020060.06384252,206.4
0x970...6B68
0x0e...5e97
08/31/20269:22:59 AMsell$56.72$0.00095130.023160.06388559,620.15
0xfc9...e535
0x44...fd11
08/31/20269:13:35 AMsell$40.78$0.00095970.016680.06392542,498.25
0x004...Bf1c
0xb9...d766
08/31/20269:12:59 AMsell$62.13$0.00097010.02540.06396764,042.41
0xC81...0d29
0xfb...bb68
08/31/20269:05:59 AMsell$56.69$0.00098170.023190.06401557,752.98
0x0Bd...f786
0x92...3da3
08/31/20268:59:47 AMbuy$124.87$0.00098090.051070.064011127,299.8
0x315...9EbA
0x5e...047f
08/31/20268:58:23 AMbuy$115.18$0.00095820.047040.063913120,207.56
0x4D2...fC35
0x21...4447