WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.001645
Presyo
0.068317 WETH
TVL
$21,704.42
MKT CAP
$16.5M
5m
0%
1h
1.49%
4h
-3.38%
24h
10.16%
Ibahagi
TXNS
406
Mga Bumili
190
Mga Nagbenta
216
Dami
37K
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
6.62M
Pinagsama WETH:
$5.48

POND/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.001645. Ang presyo ng POND ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $37,332.22. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $16,459,851.47. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $21,704.43. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $21,704.43.

Ang kabuuang transaksyon ng POND/WETH ay 406 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 216 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $37,332.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000008317, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.001645 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:54:23 AMsell$76.33$0.0016450.038570.06831746,378.97
0xae2...aE13
0x89...c0e0
06/02/202610:36:35 AMbuy$29.55$0.0016530.015020.06840317,876.14
0x246...3AcB
0x30...1399
06/02/202610:34:35 AMbuy$49.65$0.0016470.025130.06834230,135.3
0x246...3AcB
0xb2...f219
06/02/202610:02:35 AMbuy$41.75$0.0016290.021190.06827125,623.69
0x246...3AcB
0x86...d1c3
06/02/20269:55:11 AMsell$38.06$0.0016210.019290.06821923,469.3
0xF9b...Af41
0x6f...f5f2
06/02/20269:45:23 AMbuy$38.21$0.0016290.019390.06826923,458
0xF9b...Af41
0xea...e9f7
06/02/20268:46:59 AMsell$41.07$0.0016270.020740.06822125,235.25
0xeA4...0B01
0xcc...17d7
06/02/20268:39:59 AMsell$37.06$0.001640.018710.06828122,595.23
0xae2...aE13
0x4f...8c44
06/02/20268:38:23 AMsell$115.34$0.0016650.058170.06839769,270.32
0x3f2...8C53
0x2f...39d2
06/02/20268:36:11 AMsell$61.09$0.0016920.03080.06853336,094.35
0xC9C...Aa30
0x04...b857
06/02/20268:35:11 AMsell$31.11$0.0017080.015670.06860518,212.91
0x0Bd...f786
0x63...ca69
06/02/20268:27:47 AMsell$25.66$0.0017170.012920.06864914,943.51
0x944...2692
0xb6...21d8
06/02/20268:25:35 AMsell$6.44$0.0017160.0032590.0686743,758.19
0x7c1...d8bF
0xd0...353c
06/02/20268:17:35 AMsell$40.36$0.0017240.020390.0687123,409.59
0x76d...cdA1
0xa1...d236
06/02/20268:09:47 AMsell$13.48$0.0017320.0068150.0687537,786.34
0xe75...6B0D
0x55...416f
06/02/20268:09:23 AMsell$27.96$0.0017380.014130.06878516,087.89
0xd7E...a3B2
0xcb...eaff
06/02/20268:08:47 AMsell$27.78$0.0017470.014030.06882915,901.24
0x0Bd...f786
0xe2...c1ac
06/02/20268:08:11 AMbuy$89.06$0.0017490.044970.06883450,910.25
0x745...fc92
0x51...69d6
06/02/20268:07:47 AMbuy$73.26$0.0017230.037020.06870642,520.48
0xae2...aE13
0x46...097b
06/02/20268:07:23 AMbuy$83.37$0.0016990.04210.06858449,050.51
0x276...33FA
0x1f...cb66