WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.004013
Presyo
0.051376 WETH
TVL
$39,774.36
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
196
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
4.96M
Pinagsama WETH:
$6.81

POND/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.004013. Ang presyo ng POND ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $195.98. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $40,139,403.70. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $39,774.37. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $39,774.37.

Ang kabuuang transaksyon ng POND/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $195.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.000001376, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.004013 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20259:02:11 AMbuy$24.41$0.0040130.0083710.0513766,083.37
0x105...3578
0x5d...0eb6
12/25/20258:51:23 AMbuy$33.36$0.0040260.011360.0513728,286.1
0x3F3...d84a
0x56...e26d
12/25/20258:45:11 AMbuy$21.93$0.0040150.0074750.0513685,463.57
0x3F3...d84a
0xca...5a66
12/25/20258:23:23 AMbuy$19.99$0.0039910.0068410.0513655,010.82
0x79B...a871
0xde...febb
12/25/20253:09:35 AMbuy$29.16$0.0040250.0098690.0513627,246.03
0x246...3AcB
0xb1...f005
12/25/202512:01:11 AMbuy$20.08$0.0040180.006790.0513584,997.64
0x974...2b92
0x3b...da9a
12/24/20252:39:23 PMbuy$47.01$0.0039320.016180.05135411,953.82
0xd05...aEF2
0x5f...11d5
12/24/20258:17:47 AMsell$88.55$0.0039440.030280.05134822,450.56
0x2dd...d404
0xb1...68d4
12/24/20257:39:11 AMsell$20.23$0.0039870.006880.0513565,073.35
0x4dD...f765
0xad...46cc
12/24/20254:09:47 AMsell$32.91$0.0040190.011130.0513598,189.39
0x000...504D
0x43...bd16
12/24/20252:41:23 AMbuy$22.36$0.0040160.007620.0513685,567.6
0xBBA...97E7
0x12...672c
12/24/202512:37:47 AMbuy$74.58$0.0040490.025080.05136218,415.86
0x13C...eCb8
0x19...9949
12/23/202511:54:11 PMbuy$20.03$0.0040290.0067420.0513554,972.85
0x0F8...0cF7
0x90...1470
12/23/202510:36:35 PMbuy$24.35$0.0039940.0082470.0513526,096.28
0xA6A...0C62
0x00...1872
12/23/20259:10:11 PMbuy$19.27$0.0039950.0065110.0513494,823.74
0x000...92C7
0xc5...95c2
12/23/20257:47:11 PMbuy$19.93$0.0039480.0068020.0513475,049.57
0xE41...8CC7
0x25...53e6
12/23/20257:41:23 PMbuy$16.74$0.0039650.0056780.0513444,223.03
0x90F...A1BB
0xfe...606b
12/23/20256:00:11 PMbuy$21.82$0.0039050.0074990.0513425,588.13
0x970...6B68
0x23...65dd
12/23/20254:17:59 PMsell$40.32$0.0039530.013610.05133510,198.8
0x834...5713
0xab...ba9b
12/23/20252:56:23 PMbuy$63.19$0.003920.021620.05134116,119.32
0xA57...614e
0x62...7bbe