WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-WETH pair

Presyo USD
$0.0007445
Presyo
0.063987 WETH
TVL
$14,943.23
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
363
Telegram price alerts
Pares:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POND:
10.03M
Pinagsama WETH:
$4

POND/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap ay $0.0007445. Ang presyo ng POND ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $362.91. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $7,445,734.96. Ang kontrata ng liquidity pool ay 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 na may kabuuang halaga na naka-lock (TVL) na $14,943.24. Ang POND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/WETH na may kontrata na address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 ay $14,943.24.

Ang kabuuang transaksyon ng POND/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POND/WETH pool ay may trading volume na $362.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa WETH ay 0.0000003987, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.0007445 ngayon.

POND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:29:47 PMsell$19.37$0.00074450.010370.06398726,024.61
0x55F...Fc25
0xc1...2a74
08/01/20262:17:59 AMbuy$42.72$0.00074630.022880.06399957,237.38
0xb19...49a9
0x04...94da
07/31/202610:55:59 PMbuy$13.95$0.00073830.00750.06396818,896.94
0xd7E...a3B2
0x46...73b8
07/31/202610:55:23 PMsell$75.37$0.00073980.040520.063977101,885.04
0xDf8...b40C
0xf3...be9d
07/31/20268:49:23 PMsell$24.56$0.00075150.013180.06403132,692.49
0xDf8...b40C
0x66...a8d9
07/31/20268:12:59 PMsell$10.57$0.00075590.0056680.0640513,995.09
0x152...f628
0xcc...eb56
07/31/20268:09:59 PMsell$55.53$0.00076260.029750.06408672,822.88
0xb1b...8404
0x25...1e81
07/31/20268:09:23 PMbuy$71.22$0.00076560.038160.06410293,023.67
0x000...C5a7
0xbb...6cff
07/31/20263:23:47 PMbuy$49.56$0.00074850.026730.06403666,219.31
0xf27...F77F
0xf6...3736
07/31/202610:09:35 AMbuy$0.04325$0.00075410.000022990.0640157.35
0xd0a...47a8
0xef...a5d2
07/31/20269:44:35 AMsell$0.055929$0.00075050.0831490.0639860.007901
0x000...089B
0x7b...cc75
07/31/20269:44:35 AMbuy$1.78$0.00075480.00094960.0640092,368.73
0x000...089B
0x7b...cc75
07/31/20269:43:23 AMbuy$0.7243$0.00075490.00038450.064007959.57
0xC8A...00ee
0x71...6cdd
07/31/20269:00:35 AMbuy$24.95$0.00075410.013210.06399433,088.72
0xFAD...6C29
0x60...470b
07/31/20267:51:35 AMbuy$3.15$0.00075120.001670.0639794,196.84
0xd0a...47a8
0xa5...f76c
07/31/20267:47:59 AMbuy$9.89$0.00074940.0052460.06397213,206.09
0x224...53D0
0x8b...b8fc
07/31/20263:43:23 AMbuy$0.393$0.0007560.00020620.063967519.88
0x196...eE77
0x20...7c28
07/31/20263:23:47 AMsell$64.17$0.00075780.033670.06397684,682.64
0xA78...d46C
0x11...6060
07/31/20262:22:59 AMbuy$18.73$0.00076620.0098380.06402424,446.74
0x664...60BE
0xb8...4985
07/30/202611:37:11 PMsell$18.98$0.00077450.0098040.06424,508.46
0x1Bf...A95A
0x8e...2ce4