WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.01363
Presyo
0.0557 WETH
TVL
$16,019.9
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
587,299.15
Pinagsama WETH:
$3.34

PICKLE/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.01363. Ang presyo ng PICKLE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.00. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $50,895.54. Ang kontrata ng liquidity pool ay 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c na may kabuuang halaga na naka-lock (TVL) na $16,019.91. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c ay $16,019.91.

Ang kabuuang transaksyon ng PICKLE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $31.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.0000057, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.01363 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20268:01:59 PMsell$22.25$0.013630.0093040.05571,632.28
0x094...518E
0x82...4174
09/02/202612:23:35 AMbuy$2.53$0.01390.0010470.055748182.29
0xb6f...64D0
0x5c...2607
09/01/202610:20:47 PMbuy$3.94$0.013860.0016350.055744284.7
0xBE3...cbB2
0xb9...7046
09/01/20268:29:23 PMbuy$2.26$0.013880.00093590.055739163.07
0x21F...3782
0x87...dcd1
09/01/20268:00:59 PMbuy$3.55$0.013850.001470.055735256.43
0x27c...2bf2
0xc2...b3b3
09/01/20266:13:47 PMsell$55.78$0.013860.023080.0557384,023.36
0xa4C...01FB
0xc5...dc14
08/28/20263:06:35 AMsell$0.8494$0.01440.00034080.05577858.99
0x27c...2bf2
0xad...17ac
08/27/202611:32:11 PMbuy$54.9$0.014520.021830.0557753,780.7
0xa4C...01FB
0xfa...ad97
08/27/20268:26:47 AMsell$0.007093$0.014380.0528130.0557040.4932
0x642...272E
0xba...1e82
08/27/20267:35:47 AMsell$1.49$0.014220.00059940.055705105.07
0x4F9...0dA4
0x39...3e59
08/22/20262:26:59 AMbuy$7.21$0.014430.0028660.055735499.8
0x7c0...C922
0xd8...43f5
08/21/202611:56:23 PMsell$19.66$0.014340.0078280.055711,370.93
0xC35...853C
0xd1...b0a4
08/21/202611:08:23 PMsell$5.52$0.014410.0021950.055727383.37
0x27c...2bf2
0x50...3287
08/20/20267:34:35 PMsell$10.16$0.013330.0043710.055738761.77
0x000...df96
0xae...a35f
08/19/202611:16:59 PMsell$20.94$0.012920.0093370.0557611,620.63
0x479...6e3d
0x3e...fa12
08/19/202611:15:35 PMsell$1.53$0.012970.0006840.055778118.36
0xd0f...6F87
0xd1...a3bf
08/19/202610:44:23 PMsell$9.86$0.013070.0043670.055787754.67
0xD26...7f9F
0xe2...4295
08/19/20268:07:35 PMsell$45.24$0.012320.02140.0558313,670.65
0x172...1F63
0xce...2796
08/17/20266:31:35 AMsell$8.62$0.011160.0045380.055876772.32
0xf35...174B
0xd6...1686
08/15/20263:37:59 PMsell$0.0006054$0.011080.0632140.0558840.05462
0x926...02FA
0x00...30ca