WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.009664
Presyo
0.055506 WETH
TVL
$11,561.2
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
596,866.77
Pinagsama WETH:
$3.29

PICKLE/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.009664. Ang presyo ng PICKLE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.18. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $36,072.88. Ang kontrata ng liquidity pool ay 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c na may kabuuang halaga na naka-lock (TVL) na $11,561.21. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c ay $11,561.21.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.000005506, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.009664 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:04:47 AMsell$5.1$0.0096640.0029090.055506528.37
0x339...16f8
0x92...2d2a
07/09/202612:04:23 AMbuy$5.07$0.0096470.0029140.055539526.09
0xf07...e348
0x49...6983
07/08/20263:42:59 AMsell$4.73$0.0096730.0026950.055506489.58
0x4aB...39a7
0x8d...c654
07/07/20264:47:23 AMsell$5.28$0.0097320.0029970.055515543.36
0x867...d7A1
0x0e...8f6c
07/07/20263:38:11 AMsell$4.78$0.0097990.0026950.055525487.94
0x339...16f8
0x9b...92f0
07/07/20262:18:47 AMbuy$6.26$0.0099460.0035010.055557630.07
0x4aB...39a7
0x5e...e786
07/06/202611:29:23 PMbuy$0.318$0.010.00017630.0555531.77
0x196...eE77
0x42...f191
07/06/202611:05:35 PMsell$4.89$0.0099860.0027050.055521490
0x27c...2bf2
0x41...74ed
07/06/20264:05:35 PMbuy$10.68$0.0098990.0059910.0555491,079.55
0xE83...2219
0x33...d5ae
07/06/202610:38:59 AMbuy$7.09$0.0097930.0040090.055532724.66
0xC86...55A6
0x5e...cc8d
07/06/20261:23:23 AMbuy$5.87$0.0098810.003280.05552594.22
0xF7B...bda0
0x92...c52f
07/04/20263:53:11 PMsell$14.19$0.0098320.0079330.0554951,443.64
0x505...8d2C
0x0f...424d
07/03/20265:14:47 PMsell$3.29$0.0095650.0018980.055511344.53
0x27c...2bf2
0x2b...49e3
07/01/202612:10:11 PMbuy$1.47$0.0086930.00094210.055546169.85
0x27c...2bf2
0xd6...2f5b
06/30/20264:26:23 AMsell$2.94$0.0087350.0018560.055514336.55
0x21F...3782
0xe7...fae1
06/30/202612:19:11 AMbuy$2.4$0.0089330.0014940.055548269.29
0x27c...2bf2
0x9a...f348
06/30/202612:17:59 AMsell$4.1$0.0088830.0025470.055517461.68
0xC0f...9671
0x92...8288
06/28/20267:10:59 AMsell$0.005027$0.0086730.05320.0555210.5796
0x6AE...42CD
0x83...43f8
06/26/20269:06:35 PMbuy$2.46$0.00870.001570.055552282.82
0x27c...2bf2
0xf1...792b
06/26/20266:39:35 PMbuy$6.2$0.0087140.0039460.055542712.01
0x755...b063
0x3e...bc61