WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.01146
Presyo
0.056001 WETH
TVL
$13,140.37
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
571,575.75
Pinagsama WETH:
$3.44

PICKLE/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.01146. Ang presyo ng PICKLE ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.74. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $42,786.47. Ang kontrata ng liquidity pool ay 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c na may kabuuang halaga na naka-lock (TVL) na $13,140.37. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c ay $13,140.37.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.000006001, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.01146 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202612:56:23 AMsell$1.54$0.011460.00080760.056001134.56
0xAe0...59bA
0x48...5d73
08/05/20262:24:11 AMsell$1.2$0.011230.00064190.056004106.91
0x126...85A5
0xc6...13e0
08/04/202611:22:35 PMsell$0.055237$0.011270.082790.0560050.0004646
0x112...c394
0x49...7c95
08/04/20269:46:47 PMsell$1.45$0.011240.00077940.056006129.75
0xcee...b279
0xc9...50c5
08/04/20261:14:59 AMsell$5.56$0.011130.0030060.056013500
0x488...1917
0x70...62f2
08/02/20262:56:35 PMsell$0.02225$0.011150.0000120.0560181.99
0x2B5...06fB
0x99...674f
08/02/202611:44:59 AMsell$0.04454$0.011160.000024010.0560183.99
0x2B5...06fB
0xc9...b4c1
08/01/20266:06:47 PMbuy$0.01224$0.011260.0565850.0560551.08
0x8bc...2f52
0x9a...3970
08/01/20266:05:59 PMsell$2.21$0.01120.0011880.05602197.32
0xF77...f36B
0x67...1582
08/01/202612:05:59 PMbuy$14.87$0.011270.007970.0560451,318.42
0xFac...9B71
0xbb...eb95
08/01/202611:53:35 AMbuy$8.32$0.011230.0044650.056023741.42
0xFac...9B71
0xe9...7843
08/01/202611:45:11 AMbuy$8.21$0.01120.0044030.056008732.91
0xFac...9B71
0x2a...3c95
08/01/20265:54:47 AMsell$9.19$0.011140.0049310.055973825.64
0xca7...E250
0xcb...49c0
08/01/20261:41:23 AMsell$0.275$0.011150.00014740.05598124.65
0x004...Bf1c
0x3e...952f
07/31/20268:28:59 PMbuy$9.26$0.011210.0049610.056009825.64
0x621...4306
0x54...d2e5
07/31/20265:34:35 PMbuy$18.83$0.011190.010060.0559831,682.22
0xFac...9B71
0x4b...ac5f
07/31/20265:14:47 PMbuy$17.02$0.01110.0091240.0559491,533.53
0x0Bd...f786
0x72...e6f0
07/31/20264:20:23 PMbuy$0.009918$0.011050.0553230.0559330.897
0xb83...6109
0xb1...3b6e
07/31/20262:05:23 PMbuy$43.9$0.010950.023610.0558924,006.85
0x000...089B
0x55...776b
07/31/20261:12:47 PMbuy$11.18$0.0110.0059390.0558411,016.65
0xae2...aE13
0xc3...c53b