WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.7117
Presyo
0.0002857 WETH
TVL
$129,997.01
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
91,058.01
Pinagsama WETH:
$26.09

PICKLE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.7117. Ang presyo ng PICKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $2,442,135.05. Ang kontrata ng liquidity pool ay 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c na may kabuuang halaga na naka-lock (TVL) na $129,997.02. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c ay $129,997.02.

Ang kabuuang transaksyon ng PICKLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.0002857, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.7117 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202411:51:35 PMsell$6.67$0.71170.0026770.00028579.37
0x765...8F60
0x04...421f
11/02/20247:39:47 PMsell$258.33$0.71370.10380.0002868361.96
0xae2...aE13
0x26...c354
11/01/20243:08:23 PMbuy$0.6922$0.74070.00027080.00028970.9345
0x6fF...62D8
0x9d...dc0e
10/31/20246:29:59 AMbuy$108.63$0.76510.041070.0002893141.99
0x8a0...E07d
0x59...4925
10/31/20242:24:47 AMsell$34.01$0.76170.012820.000287244.65
0x736...fcF2
0x67...7a85
10/29/20245:35:23 AMsell$209.53$0.75410.080090.0002882277.85
0xa5a...2A60
0xab...8bc6
10/28/202410:44:35 PMsell$1,133.81$0.75320.44260.0002941,505.29
0xae2...aE13
0xe7...2539
10/28/202410:44:35 PMbuy$887$0.76050.34620.00029691,166.28
0xae2...aE13
0x73...19f7
10/28/20245:16:11 PMsell$329.69$0.73170.13190.0002927450.58
0xFE0...F65A
0x8e...ef4d
10/28/20241:02:47 AMsell$81.38$0.7360.032570.0002946110.58
0xEf8...f35b
0x4c...18b5
10/27/202410:27:47 PMsell$1,132.34$0.75510.44980.00031,499.58
0xae2...aE13
0x47...34eb
10/27/202410:27:47 PMbuy$624.42$0.76540.2480.0003041815.78
0xae2...aE13
0x9a...84ec
10/27/202410:27:35 PMsell$497.55$0.75940.19760.0003017655.18
0xa5a...2A60
0xd7...5f9b
10/26/20245:59:47 PMbuy$99.05$0.75610.040.0003053130.99
0xd7E...a3B2
0xb1...510b
10/26/20245:47:59 PMsell$37.51$0.75060.015150.000303249.97
0xfe3...5Acd
0xb9...0a3b
10/26/20244:52:35 PMsell$130.28$0.74990.052810.000304173.72
0x578...131B
0xfb...1c2e
10/26/20244:25:23 PMsell$345.72$0.75330.14050.0003062458.93
0xe75...6B0D
0x16...13c9
10/26/20244:24:59 PMsell$941.99$0.76770.3830.00031211,226.92
0xae2...aE13
0x22...6e07
10/26/20244:24:59 PMbuy$911.37$0.77270.37050.00031411,179.38
0xEC8...4454
0xb9...d316
10/26/20244:24:59 PMbuy$922.4$0.75180.3750.00030561,226.92
0xae2...aE13
0x80...0b70