WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.04926
Presyo
0.0000198 WETH
TVL
$34,569.85
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
350,913.6
Pinagsama WETH:
$6.94

PICKLE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX SushiSwap ay $0.04926. Ang presyo ng PICKLE ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.05. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $171,869.86. Ang kontrata ng liquidity pool ay 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c na may kabuuang halaga na naka-lock (TVL) na $34,569.85. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c ay $34,569.85.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $81.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.0000198, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.04926 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:46:35 AMsell$55.83$0.049260.022440.00001981,133.33
0x402...F2e5
0xf3...9208
06/30/20254:01:11 AMsell$25.21$0.049670.010090.00001989507.5
0x930...8dF2
0x17...f4fd
06/29/20252:49:59 PMbuy$20.82$0.048940.0085190.00002002425.53
0x094...37f1
0xe1...54a8
06/29/202511:59:11 AMsell$2.44$0.048950.00099390.0000198750
0x5a4...Cd07
0x69...1d99
06/29/20253:29:47 AMsell$77.03$0.048660.031610.000019971,582.87
0xC78...1041
0x2a...8c8f
06/29/20253:25:59 AMsell$69.94$0.049080.02870.000020141,424.79
0xC78...1041
0xb8...a316
06/29/20253:07:59 AMsell$76.72$0.049490.03150.000020311,550.27
0xC78...1041
0x85...80b8
06/29/20252:18:11 AMsell$70.7$0.049890.029040.000020491,417.09
0xC78...1041
0xfc...7446
06/29/20252:07:59 AMsell$77.32$0.05030.031770.000020671,537.03
0xC78...1041
0xa7...3d2e
06/29/20252:06:11 AMbuy$10.14$0.050790.0041690.00002087199.7
0x000...4f4a
0x02...81e4
06/29/20252:05:59 AMsell$98.29$0.050640.040390.000020811,940.96
0xC78...1041
0x22...172b
06/29/20252:05:59 AMbuy$18.24$0.050710.0074990.00002084359.83
0x588...7D47
0x19...8f49
06/29/20251:52:47 AMsell$50.58$0.051180.020740.00002099988.23
0x008...60fC
0x7b...47cd
06/29/20251:32:47 AMbuy$1.7$0.051630.00069820.0000211732.96
0x05d...6F2b
0x60...6ffa
06/29/20251:26:47 AMsell$34.75$0.05140.014260.00002109676.23
0xC78...1041
0x9d...053a
06/29/20251:19:23 AMsell$78.52$0.051770.03220.000021221,516.83
0xC78...1041
0xdc...842c
06/29/20251:13:59 AMsell$35.01$0.05210.014350.00002136671.98
0xC78...1041
0xad...fe2d
06/28/20258:18:47 PMsell$30.66$0.052210.012590.00002144587.18
0x9e4...5EEd
0x55...c56e
06/28/20256:51:35 PMbuy$3.48$0.052740.0014270.000021666.06
0x923...4BDe
0xe8...8377
06/28/20252:59:23 PMsell$35.62$0.052320.014650.00002151680.87
0xC78...1041
0xf5...7e07