WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHONON-FRAX pair

Presyo USD
$0.0001604
Presyo
0.0001608 FRAX
TVL
$0.9558
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525
PHONON:
0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama PHONON:
2,978.79
Pinagsama FRAX:
$0.4792

PHONON/FRAX price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PHONON token sa DEX SushiSwap ay $0.0001604. Ang presyo ng PHONON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHONON token ay 0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec na may market cap na $1,604,425.29. Ang kontrata ng liquidity pool ay 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 na may kabuuang halaga na naka-lock (TVL) na $0.96. Ang PHONON/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHONON/FRAX na may kontrata na address 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 ay $0.96.

Ang kabuuang transaksyon ng PHONON/FRAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHONON/FRAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHONON sa FRAX ay 0.0001608, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PHONON sa USD ay $0.0001604 ngayon.

PHONON-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
08/10/20245:42:11 AMsell$0.6452$0.00016040.6470.00016081,713.52
0x678...1E20
0xe5...a88c
03/13/202311:25:35 PMbuy$1.02$0.00087741.030.000890114,522.99
0x79b...0fa0
0x8a...a498
03/13/202311:24:59 PMsell$0.9952$0.05561910.055701267,214.15
0x781...13f0
0xa8...5df9
03/13/202311:24:59 PMbuy$0.08352$0.0556190.084730.055701252,818
0xd03...5b64
0xb3...8c85
03/13/202310:39:59 AMsell$40.71$0.000720141.220.00072946,824.64
0xd7E...a3B2
0xb5...b934
03/12/20238:18:23 PMbuy$43.02$0.00105343.660.00106849,919.04
0xd7e...a3b2
0x48...44e0
03/12/20235:57:11 PMsell$42.89$0.000701943.490.000711850,010.37
0x4f1...2604
0xaf...5682
02/26/20232:31:35 AMsell$24.96$0.00105225.330.00106821,479.23
0x79b...0FA0
0xe8...a700
02/19/20232:09:47 PMbuy$50.33$0.00130750.40.00130947,499.99
0x054...93c8
0xfe...116f
02/18/202311:11:35 AMsell$39.13$0.000853739.20.000855138,785.08
0xd7E...a3B2
0x87...7f44
02/14/202312:53:23 AMbuy$29.35$0.00120729.20.00120127,428.75
0xd7e...a3b2
0x9d...f2a3
02/12/20234:13:35 PMsell$36.43$0.000941936.30.000938533,330.27
0xd7e...a3b2
0x82...3fde
02/12/20231:38:11 AMbuy$28.2$0.0012728.220.00127124,851.19
0x740...D510
0x80...b0e0
02/11/202310:58:47 PMbuy$27.32$0.00100527.420.00100830,768.28
0x235...d0b2
0x49...622b
02/10/202310:21:23 AMbuy$42.1$0.000787141.870.000782867,231.22
0x965...8E1D
0x8b...75c4
02/10/20238:44:11 AMsell$56.6$0.000494156.450.000492884,949.79
0x054...93C8
0x01...1ce7
02/08/20234:18:11 PMsell$65.87$0.000899765.950.000900956,276.95
0xd7e...a3b2
0xf8...59f4
01/29/202310:24:47 PMbuy$33.04$0.0015333.080.00153224,370.65
0xd7e...a3b2
0x0a...9682
01/18/20233:22:23 AMsell$34.3$0.00124233.010.00119524,455.51
0xd7E...a3B2
0x59...6bbd
01/14/202310:03:47 PMbuy$43.69$0.00156442.810.00153332,809.78
0x65f...718c
0xcf...213f