WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WETH pair

Presyo USD
$17.58
Presyo
0.01016 WETH
TVL
$6,685.2
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAEf35d80422a50018f8D240020d22C345888A5c1
PETS:
0x19fc296F917063174F72E949e5d6E9760A98EbeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PETS:
190.44
Pinagsama WETH:
$1.93

PETS/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PETS token sa DEX SushiSwap ay $17.58. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETS token ay 0x19fc296F917063174F72E949e5d6E9760A98EbeE na may market cap na $4,484.56. Ang kontrata ng liquidity pool ay 0xAEf35d80422a50018f8D240020d22C345888A5c1 na may kabuuang halaga na naka-lock (TVL) na $6,685.21. Ang PETS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WETH na may kontrata na address 0xAEf35d80422a50018f8D240020d22C345888A5c1 ay $6,685.21.

Ang kabuuang transaksyon ng PETS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WETH ay 0.01016, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $17.58 ngayon.

PETS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20264:47:35 AMsell$16.7$17.580.0096570.010160.95
0xd8f...78e8
0x7d...f92c
06/18/20264:39:59 AMsell$16.9$17.790.0097550.010260.95
0x9Ea...cc94
0xa7...ac4a
06/18/20264:37:35 AMsell$17.09$17.990.0098530.010370.95
0x9Ea...cc94
0xdd...8ed8
06/10/202610:56:23 AMsell$16.19$17.040.0099530.010470.95
0x9Ea...cc94
0x5b...84f9
06/08/202611:21:35 PMsell$17.06$17.950.010050.010580.95
0xd8f...78e8
0xe2...9d5b
06/04/20263:23:11 AMsell$18.22$19.180.010150.010690.95
0xd8f...78e8
0x56...963b
05/31/20262:56:59 PMsell$20.61$21.70.010260.01080.95
0x9Ea...cc94
0xbc...3189
05/30/20268:25:23 AMsell$20.88$21.980.010370.010910.95
0x9Ea...cc94
0xe2...614b
05/29/20266:38:35 AMsell$21.08$22.190.010470.011020.95
0x9Ea...cc94
0x01...884e
05/23/20265:19:23 PMsell$21.82$22.970.010580.011140.95
0xd8f...78e8
0x1e...03f4
05/22/20264:39:23 AMsell$22.83$24.030.010690.011260.95
0xd8f...78e8
0xcb...e9ca
05/16/20264:11:35 PMsell$23.52$24.760.010810.011380.95
0x9Ea...cc94
0x9c...d98d
05/14/20266:42:59 PMsell$25.23$26.560.010920.01150.95
0xd8f...78e8
0x61...47c8
05/13/20269:42:59 AMsell$25.63$26.980.011040.011620.95
0xd8f...78e8
0x0b...1e29
05/12/202611:32:47 PMsell$25.48$26.820.011160.011750.95
0x778...C86D
0x07...e608
05/12/20263:17:23 AMsell$26.1$27.470.011280.011870.95
0xd8f...78e8
0x06...95ba
05/12/202612:44:59 AMsell$26.6$280.01140.0120.95
0xd8f...78e8
0x76...2db6
05/11/20269:27:59 PMsell$54.2$28.520.023190.01221.9
0xd8f...78e8
0xd7...5d00
05/11/20265:59:47 AMsell$27.53$28.980.011780.01240.95
0xd8f...78e8
0xed...b629
05/11/20265:55:11 AMsell$27.84$29.30.011910.012540.95
0xd8f...78e8
0x47...b65a