WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WETH pair

Presyo USD
$21.89
Presyo
0.01052 WETH
TVL
$8,157.54
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAEf35d80422a50018f8D240020d22C345888A5c1
PETS:
0x19fc296F917063174F72E949e5d6E9760A98EbeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PETS:
186.69
Pinagsama WETH:
$1.96

PETS/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng PETS token sa DEX SushiSwap ay $21.89. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETS token ay 0x19fc296F917063174F72E949e5d6E9760A98EbeE na may market cap na $4,772.59. Ang kontrata ng liquidity pool ay 0xAEf35d80422a50018f8D240020d22C345888A5c1 na may kabuuang halaga na naka-lock (TVL) na $8,157.54. Ang PETS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WETH na may kontrata na address 0xAEf35d80422a50018f8D240020d22C345888A5c1 ay $8,157.54.

Ang kabuuang transaksyon ng PETS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WETH ay 0.01052, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $21.89 ngayon.

PETS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:11:11 PMsell$20.79$21.890.0099980.010520.95
0xd8f...78e8
0xdb...9402
03/08/20268:03:47 AMbuy$21.08$20.660.010790.010581.02
0x9Ea...cc94
0x32...3711
03/07/20263:18:59 PMbuy$21.2$20.790.010670.010461.02
0x9Ea...cc94
0x7e...68dc
03/03/20269:30:23 AMsell$19.25$20.270.0098820.01040.95
0x9e6...c2CB
0x9c...2048
03/03/20269:29:23 AMsell$19.44$20.470.0099830.01050.95
0xd8f...78e8
0x70...16bc
03/02/202612:10:11 PMsell$19.63$20.660.010080.010610.95
0xd8f...78e8
0xc1...f46d
03/01/20264:55:47 PMsell$20.11$21.170.010180.010720.95
0xd8f...78e8
0x8f...3a9c
02/24/20269:03:35 PMbuy$20.58$19.980.01110.010781.03
0x9FA...4918
0xc3...370e
02/21/202610:03:59 AMbuy$21.65$21.020.010980.010661.03
0x9FA...4918
0x1a...8f9d
02/21/202610:03:47 AMbuy$21.43$20.80.010860.010541.03
0x9FA...4918
0xe7...6eb6
02/21/202610:02:11 AMbuy$20.97$20.560.010640.010431.02
0x9Ea...cc94
0x57...a857
02/21/20269:31:23 AMbuy$20.99$20.380.010620.010311.03
0x9FA...4918
0x1d...ab00
02/20/20264:35:59 PMbuy$20.39$19.990.010410.01021.02
0x9Ea...cc94
0x9f...3df1
02/20/20264:31:35 PMbuy$20.14$19.750.01030.010091.02
0x9Ea...cc94
0x07...52b2
02/20/20264:25:35 PMbuy$20.26$19.670.010290.0099911.03
0x9FA...4918
0xa0...693e
02/20/20264:24:59 PMbuy$19.86$19.470.010080.0098851.02
0x9Ea...cc94
0x5c...f1ec
02/20/20263:39:11 PMbuy$19.65$19.080.010070.009781.03
0x9FA...4918
0xc8...e231
02/20/20263:38:59 PMbuy$19.45$18.880.0099670.0096771.03
0x9FA...4918
0x1f...9b2b
02/20/20263:38:47 PMbuy$19.23$18.670.0098630.0095751.03
0x9FA...4918
0x17...3ea1
02/20/20263:38:35 PMbuy$19.02$18.470.0097590.0094751.03
0x9FA...4918
0xa1...8a77