WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WETH pair

Presyo USD
$16.14
Presyo
0.005949 WETH
TVL
$8,032.84
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAEf35d80422a50018f8D240020d22C345888A5c1
PETS:
0x19fc296F917063174F72E949e5d6E9760A98EbeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PETS:
248.91
Pinagsama WETH:
$1.47

PETS/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PETS token sa DEX SushiSwap ay $16.14. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETS token ay 0x19fc296F917063174F72E949e5d6E9760A98EbeE na may market cap na $4,909.36. Ang kontrata ng liquidity pool ay 0xAEf35d80422a50018f8D240020d22C345888A5c1 na may kabuuang halaga na naka-lock (TVL) na $8,032.84. Ang PETS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WETH na may kontrata na address 0xAEf35d80422a50018f8D240020d22C345888A5c1 ay $8,032.84.

Ang kabuuang transaksyon ng PETS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WETH ay 0.005949, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $16.14 ngayon.

PETS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:02:11 AMsell$15.34$16.140.0056510.0059490.95
0xd8f...78e8
0xba...74d8
09/29/20269:07:59 PMsell$15.3$16.110.0056950.0059940.95
0xd8f...78e8
0x0b...cc87
09/25/20261:25:59 PMsell$62.79$16.520.023220.0061113.8
0xB92...1896
0x02...bc8b
09/22/20267:33:11 AMsell$32.38$17.040.011880.0062551.9
0xd8f...78e8
0x48...fc17
09/22/20265:09:59 AMsell$32.94$17.340.012070.0063541.9
0xd8f...78e8
0x17...83f6
09/21/20266:07:11 PMsell$16.78$17.660.0061090.006430.95
0xd8f...78e8
0x86...955e
09/21/202612:50:35 PMsell$16.79$17.680.0061580.0064820.95
0x9Ea...cc94
0x81...dd96
09/19/20261:26:23 PMsell$32.86$17.290.012460.006561.9
0xd8f...78e8
0x54...3baa
09/19/20263:57:47 AMsell$16.53$17.40.0063080.006640.95
0xd8f...78e8
0x02...a810
09/18/202611:23:47 PMsell$16.63$17.510.0063590.0066930.95
0xd8f...78e8
0x62...d1da
09/18/20263:16:11 PMsell$16.52$17.390.0064110.0067480.95
0x72A...97Dd
0xbb...a046
09/17/20263:06:35 PMsell$31.8$16.730.012980.0068311.9
0xd8f...78e8
0xbd...0da4
09/17/20267:44:23 AMsell$16.07$16.910.006570.0069160.95
0xd8f...78e8
0x08...b47a
09/14/20262:37:11 PMsell$33.32$17.530.01330.0070021.9
0xd8f...78e8
0x90...22f5
09/12/20267:51:23 AMsell$16.99$17.880.0067350.007090.95
0xd8f...78e8
0x2b...a235
09/11/20264:22:59 PMsell$17.33$18.250.0067920.0071490.95
0xd8f...78e8
0xeb...55ef
09/10/20267:32:23 AMsell$16.89$17.780.0068490.007210.95
0x72A...97Dd
0x80...86c1
09/10/20267:19:35 AMsell$34.63$18.220.013990.0073641.9
0xd8f...78e8
0xcd...36a5
09/10/20267:19:35 AMsell$17.09$17.990.0069070.0072710.95
0x72A...97Dd
0x0d...5191
09/10/20263:08:59 AMsell$35.24$18.540.014230.007491.9
0xd8f...78e8
0x95...3d47