- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Impormasyon tungkol sa PETS-WETH pair
- Pinagsama PETS:
- 199.56
- Pinagsama WETH:
- $1.83
PETS/WETH price stats sa Ethereum
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PETS token sa DEX SushiSwap ay $31.01. Ang presyo ng PETS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.87. Ang kontrata ng PETS token ay 0x19fc296F917063174F72E949e5d6E9760A98EbeE na may market cap na $7,070.72. Ang kontrata ng liquidity pool ay 0xAEf35d80422a50018f8D240020d22C345888A5c1 na may kabuuang halaga na naka-lock (TVL) na $12,356.23. Ang PETS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PETS/WETH ngayon?
Ang kasalukuyang liquidity ng PETS/WETH na may kontrata na address 0xAEf35d80422a50018f8D240020d22C345888A5c1 ay $12,356.23.
Ilang transaksyon ang mayroon sa PETS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PETS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PETS/WETH pool sa nakaraang 24 na oras?
Ang PETS/WETH pool ay may trading volume na $58.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PETS sa WETH?
Ang exchange rate ng 1 PETS sa WETH ay 0.009197, na naitala noong 1:55 PM UTC.
Magkano ang 1 PETS sa dolyar?
Ang presyo ng pagpapalit ng 1 PETS sa USD ay $31.01 ngayon.
PETS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:03:11 PM | sell | $29.46 | $31.01 | 0.008737 | 0.009197 | 0.95 | 0xcc...4d1d | |
| 12/10/2025 | 8:19:23 AM | sell | $29.4 | $30.95 | 0.008821 | 0.009285 | 0.95 | 0xc9...dce2 | |
| 12/09/2025 | 12:41:47 AM | sell | $27.94 | $29.41 | 0.008906 | 0.009375 | 0.95 | 0x0b...5991 | |
| 12/01/2025 | 9:13:11 AM | sell | $91.39 | $27.15 | 0.03226 | 0.009584 | 3.36 | 0x0e...7dc0 | |
| 11/29/2025 | 12:03:35 AM | buy | $30.15 | $29.56 | 0.009953 | 0.009758 | 1.02 | 0xa3...c7cd | |
| 11/28/2025 | 7:16:23 PM | buy | $30.27 | $29.39 | 0.009945 | 0.009655 | 1.03 | 0x87...9542 | |
| 11/23/2025 | 1:45:47 PM | buy | $27.94 | $27.13 | 0.00984 | 0.009554 | 1.03 | 0x89...4ebc | |
| 11/23/2025 | 12:21:11 AM | buy | $139.27 | $25.76 | 0.05 | 0.009248 | 5.4 | 0xfe...b2c8 | |
| 11/23/2025 | 12:20:11 AM | buy | $25.44 | $24.94 | 0.009134 | 0.008955 | 1.02 | 0xb2...c810 | |
| 11/22/2025 | 7:31:23 PM | buy | $25.17 | $24.43 | 0.009131 | 0.008865 | 1.03 | 0xf9...9208 | |
| 11/22/2025 | 5:33:47 PM | buy | $24.54 | $24.05 | 0.008952 | 0.008776 | 1.02 | 0x86...0930 | |
| 11/19/2025 | 12:39:35 PM | sell | $51.22 | $26.96 | 0.01664 | 0.008761 | 1.9 | 0xc0...f86d | |
| 11/18/2025 | 9:16:23 AM | sell | $78.17 | $27.42 | 0.02556 | 0.008969 | 2.85 | 0x8d...c24a | |
| 11/15/2025 | 11:59:11 PM | sell | $83.56 | $29.32 | 0.0263 | 0.009228 | 2.85 | 0x59...0020 | |
| 11/13/2025 | 9:01:11 PM | sell | $28.27 | $29.75 | 0.008936 | 0.009406 | 0.95 | 0xf2...a7ee | |
| 11/09/2025 | 9:29:11 PM | sell | $107.64 | $34.48 | 0.02998 | 0.009604 | 3.12 | 0xb4...5490 | |
| 11/09/2025 | 2:48:47 PM | sell | $140.27 | $35.06 | 0.03986 | 0.009965 | 4 | 0x36...d9c3 | |
| 11/09/2025 | 12:22:35 AM | sell | $176.31 | $35.26 | 0.05225 | 0.01045 | 5 | 0xea...408c | |
| 11/08/2025 | 1:06:11 PM | buy | $73.9 | $36.22 | 0.02178 | 0.01068 | 2.04 | 0x69...cbac | |
| 11/08/2025 | 1:04:47 PM | buy | $107.86 | $35.24 | 0.0318 | 0.01039 | 3.06 | 0x8f...1a52 |