WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERC-WETH pair

Presyo USD
$0.3009
Presyo
0.00009674 WETH
TVL
$858,945.42
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265
PERC:
0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERC:
1.43M
Pinagsama WETH:
$138.05

PERC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PERC token sa DEX SushiSwap ay $0.3009. Ang presyo ng PERC ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,393.77. Ang kontrata ng PERC token ay 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 na may market cap na $29,976,297.21. Ang kontrata ng liquidity pool ay 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 na may kabuuang halaga na naka-lock (TVL) na $858,945.42. Ang PERC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERC/WETH na may kontrata na address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 ay $858,945.42.

Ang kabuuang transaksyon ng PERC/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PERC/WETH pool ay may trading volume na $9,393.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERC sa WETH ay 0.00009674, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PERC sa USD ay $0.3009 ngayon.

PERC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:48:47 PMsell$1,170.38$0.30090.37620.000096743,889
0xD2b...2729
0xba...5013
11/15/20249:54:35 PMsell$981.74$0.30030.31770.000097223,268.4
0x3D2...b751
0x11...2ecf
11/15/20242:24:35 PMsell$1,295.51$0.30070.42110.000097744,308
0xD2b...2729
0xc6...b1aa
11/15/202412:31:11 PMsell$1,229.52$0.3060.3950.000098324,018
0xD2b...2729
0xeb...6e28
11/15/202412:02:59 PMsell$1,261.97$0.30610.40760.000098894,121.94
0x954...94c7
0x53...011c
11/15/20246:39:47 AMsell$1,247.77$0.30380.40840.000099474,106
0xD2b...2729
0xdc...59dd
11/15/20246:31:47 AMsell$74.9$0.3060.024420.00009977244.75
0x781...13f0
0x0a...b112
11/14/202411:17:47 PMsell$931.9$0.30620.30430.00013,042.69
0x184...a829
0x3c...fd15
11/14/202410:55:59 PMsell$1,200.04$0.3120.38650.00010053,846
0xD2b...2729
0xb8...39a4
11/14/20249:07:11 PMsell$1,150.78$0.31330.3710.0001013,672
0xD2b...2729
0xef...d1b4
11/14/20247:17:23 PMsell$133.45$0.31780.042550.0001013419.88
0x954...94c7
0xbb...0515
11/14/202411:02:35 AMsell$1,898.05$0.32460.59520.00010185,847.33
0x008...2E87
0x72...cd98
11/14/20249:40:11 AMsell$1,368.71$0.32880.42670.00010254,162
0xD2b...2729
0x48...a71a
11/14/20247:35:35 AMsell$929$0.32860.29130.0001032,826.77
0x072...b837
0x4a...3421
11/14/20245:36:59 AMsell$74.75$0.33320.023170.0001032224.34
0x134...bB0f
0xd3...46fd
11/14/20245:34:11 AMsell$1,020.14$0.3340.31610.00010353,054.06
0x649...3E48
0x1f...c58f
11/14/20244:27:59 AMbuy$1,296.81$0.33560.40220.0001043,864.1
0xfd8...4Bca
0x58...17d0
11/14/20241:01:59 AMsell$1,386.41$0.32970.4350.00010344,204
0xD2b...2729
0xdd...0f55
11/14/20241:00:23 AMsell$1,415.06$0.3320.44370.00010414,261
0xD2b...2729
0x68...1655
11/14/202412:53:59 AMbuy$1,953.33$0.33410.61180.00010465,846.51
0x4eB...1B18
0xaa...8619