WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERC-WETH pair

Presyo USD
$0.01924
Presyo
0.058026 WETH
TVL
$78,690.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
23.11%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
385
Telegram price alerts
Pares:
0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265
PERC:
0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERC:
2.05M
Pinagsama WETH:
$16.4

PERC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PERC token sa DEX SushiSwap ay $0.01924. Ang presyo ng PERC ay pataas 23.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $385.03. Ang kontrata ng PERC token ay 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 na may market cap na $1,912,550.53. Ang kontrata ng liquidity pool ay 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 na may kabuuang halaga na naka-lock (TVL) na $78,690.96. Ang PERC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERC/WETH na may kontrata na address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 ay $78,690.96.

Ang kabuuang transaksyon ng PERC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PERC/WETH pool ay may trading volume na $385.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERC sa WETH ay 0.000008026, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PERC sa USD ay $0.01924 ngayon.

PERC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:43:23 AMbuy$38.41$0.019240.016010.0580261,995.94
0xD2b...2729
0xdd...ecba
05/09/202512:05:47 AMbuy$35.17$0.017620.015980.058011,995.94
0xD2b...2729
0x5f...8a9a
05/08/202511:58:11 PMbuy$35.1$0.017580.015950.0579941,995.94
0xD2b...2729
0x44...175e
05/08/202511:57:59 PMsell$111.6$0.017510.050730.0579646,371
0x744...6796
0xbc...a179
05/08/20251:36:35 PMsell$31.63$0.015810.015990.0579962,000
0xD2b...2729
0x09...a3c0
05/08/202510:56:47 AMsell$31.44$0.015720.016020.0580122,000
0xD2b...2729
0x25...0655
05/08/202510:00:23 AMsell$31.14$0.015570.016050.0580272,000
0xD2b...2729
0x6e...e8f1
05/08/20259:46:47 AMsell$31.19$0.015590.016080.0580432,000
0xD2b...2729
0xd2...339f
05/08/20259:45:47 AMsell$39.31$0.015630.020270.0580612,515
0xD2b...2729
0x2d...aa01
05/08/20254:47:11 AMbuy$30.81$0.015430.016190.0581111,995.95
0xD2b...2729
0xcc...05c3
05/08/20254:46:47 AMsell$98.21$0.015370.051610.058086,387
0x744...6796
0x83...839d
05/08/20253:41:11 AMsell$30.34$0.015170.016220.0581142,000
0xD2b...2729
0x02...ea9b
05/08/20253:08:23 AMsell$30.05$0.015020.016260.058132,000
0xD2b...2729
0xfd...d60d
05/08/20251:24:11 AMsell$29.76$0.014880.016290.0581462,000
0xD2b...2729
0xfe...1ab6
05/08/202512:13:23 AMsell$29.56$0.014780.016320.0581622,000
0xD2b...2729
0x17...9f25
05/07/20258:21:11 PMsell$69.78$0.014740.038750.0581894,732.01
0xb1b...8404
0xe5...0709
05/07/20258:18:23 PMbuy$29.64$0.014850.016460.0582491,995.97
0xD2b...2729
0x4d...999e
05/07/20258:17:23 PMbuy$49.43$0.014810.027450.0582273,337.05
0xD2b...2729
0xa4...69e9
05/07/20258:17:11 PMsell$33.92$0.014710.018840.0581742,304.99
0xb1b...8404
0xcd...4859
05/07/20258:16:23 PMbuy$30.29$0.01480.016820.0582242,045.56
0xD2b...2729
0x3d...240e