WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.14
Presyo
0.0005349 WETH
TVL
$53,798.93
MKT CAP
$321.1M
5m
0%
1h
-0.79%
4h
0.38%
24h
1.40%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
23,568.02
Pinagsama WETH:
$12.61

PENDLE/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX SushiSwap ay $1.14. Ang presyo ng PENDLE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,939.47. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $321,089,053.13. Ang kontrata ng liquidity pool ay 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 na may kabuuang halaga na naka-lock (TVL) na $53,798.94. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 ay $53,798.94.

Ang kabuuang transaksyon ng PENDLE/WETH ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $3,939.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0005349, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.14 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:04:47 PMsell$61.14$1.140.028680.000534953.61
0x5B4...EFd1
0x43...d643
04/01/20263:27:23 PMsell$169.23$1.140.079380.0005374147.7
0x2D3...4A28
0x5f...86be
04/01/20263:27:23 PMbuy$53.83$1.140.025240.000538346.9
0x0Bd...f786
0x97...faee
04/01/20263:13:23 PMsell$1.31$1.140.00061740.00054081.14
0x78f...3e3D
0x10...bb70
04/01/20262:26:59 PMbuy$45.25$1.150.021320.000543139.25
0x5B4...EFd1
0x98...cb47
04/01/20262:06:23 PMbuy$44.72$1.140.021120.000541339.01
0x5B4...EFd1
0xb6...bdaa
04/01/20261:27:11 PMbuy$30.43$1.150.014270.000539826.44
0x5B4...EFd1
0xac...d9c0
04/01/20261:17:47 PMbuy$32.35$1.140.015180.000538628.19
0x22B...7e96
0x75...8f84
04/01/20261:10:11 PMbuy$39.84$1.130.018780.000537134.96
0x5B4...EFd1
0xa2...3fe6
04/01/202612:44:59 PMbuy$36.52$1.130.017170.000535632.06
0x5B4...EFd1
0x46...33e8
04/01/202612:30:59 PMbuy$37.3$1.130.017480.000534132.73
0x5B4...EFd1
0xce...06a7
04/01/202612:27:47 PMbuy$38.03$1.130.017830.000532633.47
0x593...1321
0xa6...48ac
04/01/202612:01:11 PMbuy$42.26$1.130.019790.00053137.27
0x5B4...EFd1
0xdf...7dc8
04/01/202611:53:59 AMbuy$33.59$1.130.015720.000529529.69
0x5B4...EFd1
0x1e...479a
04/01/202611:46:23 AMbuy$67.3$1.120.03150.000527559.71
0x8b5...9Aff
0xae...177e
04/01/202611:46:11 AMsell$102.87$1.120.048160.000525191.72
0x4B7...B20d
0x47...cdb8
04/01/202610:38:59 AMsell$1.67$1.120.00078710.00052721.49
0x8DB...6B3f
0xf1...ab31
04/01/20268:17:11 AMsell$40.34$1.120.018970.00052835.93
0x5B4...EFd1
0x7f...39c1
04/01/20267:42:59 AMsell$32.01$1.130.014960.000529428.26
0x5B4...EFd1
0x43...87fa
04/01/20267:36:23 AMsell$28.91$1.130.013520.000530625.48
0x604...3B8b
0xb1...0ed9