WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.19
Presyo
0.0006054 WETH
TVL
$52,635.41
MKT CAP
$335.2M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
22,049.13
Pinagsama WETH:
$13.38

PENDLE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX SushiSwap ay $1.19. Ang presyo ng PENDLE ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,964.55. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $335,225,521.08. Ang kontrata ng liquidity pool ay 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 na may kabuuang halaga na naka-lock (TVL) na $52,635.42. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 ay $52,635.42.

Ang kabuuang transaksyon ng PENDLE/WETH ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $1,964.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006054, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.19 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:19:11 AMsell$15.99$1.190.008130.000605413.42
0x3d9...a0cC
0xaa...8558
02/19/20263:15:59 AMsell$3.02$1.190.001540.00060582.54
0x8a3...a211
0x39...0286
02/19/20263:04:23 AMbuy$16.73$1.190.0084950.000609213.94
0x5B4...EFd1
0x50...61cd
02/19/20263:00:59 AMbuy$19.88$1.190.010110.000608316.61
0x534...0d04
0xf3...3053
02/19/20262:36:59 AMsell$6.55$1.180.0033290.00060445.5
0xB93...511b
0x3e...e1d4
02/19/20262:34:35 AMsell$22.25$1.190.011290.00060518.66
0xB93...511b
0x43...07d9
02/19/20262:09:47 AMbuy$18.24$1.190.0092630.000608815.21
0x937...7551
0x18...dabc
02/19/20261:52:23 AMbuy$20.74$1.190.010540.000607917.35
0x5B4...EFd1
0x52...c141
02/19/202612:50:23 AMsell$19.93$1.180.010190.000604216.86
0x935...a3A6
0x3d...0759
02/19/202612:48:47 AMsell$15.88$1.180.0081170.00060513.41
0xbbD...C237
0x4a...4954
02/19/202612:35:47 AMsell$22.23$1.180.011360.000605918.76
0x3d9...a0cC
0xb6...c07e
02/19/202612:34:35 AMsell$17.95$1.180.0091820.000606915.12
0x5B4...EFd1
0x75...6e4f
02/19/202612:04:23 AMbuy$4.48$1.190.0022950.00061083.75
0x8fE...cBeb
0xb3...7a02
02/18/202611:37:23 PMsell$15.82$1.180.0081050.000607413.34
0x3d9...a0cC
0x7f...6014
02/18/202611:28:23 PMsell$23.72$1.180.012170.000608420.01
0x5B4...EFd1
0xd5...6ce3
02/18/202611:22:47 PMsell$39.74$1.180.020410.000609833.46
0x5B4...EFd1
0x63...3d63
02/18/202610:12:11 PMsell$19.72$1.180.010150.000611216.61
0x935...a3A6
0xa8...5179
02/18/202610:04:59 PMsell$17.16$1.180.0088340.000612114.43
0x937...7551
0x15...dd24
02/18/20269:59:59 PMsell$18.18$1.190.0093640.000612915.27
0xbbD...C237
0xb5...1a80
02/18/20269:56:23 PMsell$20.69$1.190.010650.000613817.35
0xbbD...C237
0x91...cd14