WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.35
Presyo
0.0005828 WETH
TVL
$61,686.93
MKT CAP
$382.6M
5m
0%
1h
0.40%
4h
1.08%
24h
7.69%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
22,682.33
Pinagsama WETH:
$13.23

PENDLE/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX SushiSwap ay $1.35. Ang presyo ng PENDLE ay pataas 7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,762.24. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $382,551,248.26. Ang kontrata ng liquidity pool ay 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 na may kabuuang halaga na naka-lock (TVL) na $61,686.94. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 ay $61,686.94.

Ang kabuuang transaksyon ng PENDLE/WETH ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $2,762.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0005828, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.35 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:38:23 PMbuy$114.23$1.350.048990.000582884.06
0x5B4...EFd1
0x83...b91e
04/20/20268:22:11 PMbuy$137.43$1.350.058710.0005781101.55
0x3d9...a0cC
0x5b...8e64
04/20/20266:36:11 PMsell$134.87$1.330.057880.0005746100.73
0x5B4...EFd1
0x3d...72d5
04/20/20265:51:59 PMsell$7.05$1.330.0030430.00057735.27
0xDF7...11e0
0x0a...3521
04/20/20265:22:47 PMbuy$127.62$1.340.054920.000578594.93
0x448...5af8
0x7a...66f7
04/20/20265:22:11 PMsell$15.38$1.330.0066190.000572911.55
0xDe0...D253
0x26...3e2c
04/20/20264:36:59 PMbuy$128.2$1.320.055650.000574296.92
0x5B4...EFd1
0xc6...4a09
04/20/20264:05:47 PMbuy$130.36$1.310.056450.000569399.15
0x937...7551
0xfd...6ad1
04/20/20263:27:23 PMsell$26.91$1.30.011620.00056420.61
0x555...C35b
0x15...3625
04/20/20262:34:11 PMbuy$176.45$1.30.076310.0005645135.16
0x5B4...EFd1
0xdb...6d88
04/20/20262:13:35 PMbuy$201.24$1.280.087440.0005575156.83
0x5B4...EFd1
0x89...a669
04/20/202612:01:59 PMsell$37.08$1.270.016070.000551129.16
0xb1b...8404
0xcb...8863
04/20/202611:15:11 AMsell$13.93$1.270.0060310.00055210.92
0xc43...f536
0x42...80de
04/20/202610:26:11 AMsell$34.97$1.280.015080.000552927.28
0x815...4748
0x23...3ae7
04/20/20269:28:47 AMsell$12.76$1.270.0055380.000553810
0x594...2E39
0xeb...f1a5
04/20/20269:27:23 AMbuy$53.79$1.280.023330.000556441.93
0xb43...a857
0xe6...602a
04/20/20268:19:35 AMsell$6.34$1.270.002750.00055224.98
0xe49...5d06
0x5d...8f1e
04/20/20268:18:47 AMsell$54.54$1.270.023650.000553342.75
0xbbD...C237
0x43...b41a
04/20/20268:18:11 AMsell$2.97$1.270.0012910.00055442.32
0x8D0...2b03
0xa4...813c
04/20/20267:56:11 AMsell$0.02799$1.270.000012210.00055440.02203
0xA2A...5454
0xfe...658f