WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-oneBTC pair

Presyo USD
$73,836.61
Presyo
74,055.78 oneBTC
TVL
$290,792.93
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pinagsama WBTC:
1.96
Pinagsama oneBTC:
$145,979.97

WBTC/oneBTC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $73,836.61. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,068.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,598,102,948.75. Ang kontrata ng liquidity pool ay 0xd227083b6feB1a40A975D74575311Fb907fB960f na may kabuuang halaga na naka-lock (TVL) na $290,792.93. Ang WBTC/oneBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/oneBTC na may kontrata na address 0xd227083b6feB1a40A975D74575311Fb907fB960f ay $290,792.93.

Ang kabuuang transaksyon ng WBTC/oneBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/oneBTC pool ay may trading volume na $1,068.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa oneBTC ay 74,055.78, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,836.61 ngayon.

WBTC-oneBTC price chart

PetsaOras
Presyo $
Presyo oneBTC
GumawaTXN
05/29/20263:38:23 PMbuy$738.8$73,836.6174174,055.780.01
0xcef...CAE5
0xe6...ac5d
05/29/20269:29:59 AMbuy$330.1$73,741.23329.0973,514.060.004476
0x2dd...d404
0xfd...a5f4
05/28/20263:07:47 PMsell$729.67$72,967.93732.1773,217.320.01
0xcef...CAE5
0x8b...64a6
05/28/20263:07:47 PMbuy$59.93$72,967.9360.2173,318.520.0008213
0xCb2...574C
0xb8...0035
05/28/20264:13:47 AMbuy$59.04$72,927.0159.9174,000.460.0008097
0x27e...4247
0xd9...0fdb
05/28/20263:59:11 AMsell$666.02$72,989.55674.0473,868.530.009124
0x954...94c7
0x40...96ca
05/28/20263:20:35 AMbuy$76.93$73,526.8978.0874,618.090.001046
0x27a...Dbc7
0xef...27ac
05/28/20263:20:11 AMsell$863.95$73,515.24876.4374,577.550.01175
0x954...94c7
0xe2...13df
05/27/202611:04:23 PMsell$61.28$74,268.2361.9375,056.580.0008251
0xb38...f063
0xe5...f58f
05/27/20261:57:11 PMbuy$64.31$74,773.4564.9475,507.410.0008601
0xcEF...f42E
0xaa...eb4a
05/27/20261:40:35 PMsell$747.35$74,735.9754.0875,408.020.01
0xcef...CAE5
0x4d...c846
05/27/20264:38:35 AMbuy$36.78$75,148.9937.3176,232.780.0004895
0x000...377c
0xde...7f96
05/27/20264:38:23 AMsell$291.13$75,148.99294.0775,907.920.003874
0xA88...a209
0xab...f628
05/27/20264:29:35 AMsell$309.55$75,250.27313.5476,220.660.004113
0x000...0486
0xdf...0555
05/26/20265:30:59 PMsell$707.17$75,804.49716.0176,751.990.009328
0x954...94c7
0x34...18c4
05/26/20262:28:23 PMbuy$80.34$77,779.8580.177,546.250.001032
0xe67...8C5D
0xad...bfeb
05/26/20262:26:23 PMbuy$160.82$77,671.86160.377,420.790.00207
0xe67...8C5D
0x0d...875b
05/26/20262:25:35 PMbuy$63.97$77,488.2763.8277,304.480.0008256
0xe67...8C5D
0xc9...b78b
05/26/20262:24:11 PMbuy$63.98$77,385.7363.8677,238.620.0008268
0xe67...8C5D
0xb6...d605
05/26/20262:23:23 PMbuy$64.08$77,399.8763.8977,172.460.0008279
0xe67...8C5D
0x58...8809