WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-oneBTC pair

Presyo USD
$80,509.29
Presyo
80,311.07 oneBTC
TVL
$304,398.86
MKT CAP
$9.48B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
291
Telegram price alerts
Pares:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pinagsama WBTC:
1.89
Pinagsama oneBTC:
$151,741.69

WBTC/oneBTC price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $80,509.29. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $290.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,482,927,442.19. Ang kontrata ng liquidity pool ay 0xd227083b6feB1a40A975D74575311Fb907fB960f na may kabuuang halaga na naka-lock (TVL) na $304,398.87. Ang WBTC/oneBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/oneBTC na may kontrata na address 0xd227083b6feB1a40A975D74575311Fb907fB960f ay $304,398.87.

Ang kabuuang transaksyon ng WBTC/oneBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/oneBTC pool ay may trading volume na $290.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa oneBTC ay 80,311.07, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,509.29 ngayon.

WBTC-oneBTC price chart

PetsaOras
Presyo $
Presyo oneBTC
GumawaTXN
05/09/20265:25:59 PMbuy$290.56$80,509.29289.8480,311.070.003609
0x0DC...3eaF
0x5e...ff15
05/08/20266:11:11 AMsell$396.4$79,280.57399.4479,888.590.005
0xcef...CAE5
0xd5...ea66
05/07/20267:37:11 PMbuy$58.39$79,844.8458.9180,550.790.0007313
0x6d1...3e03
0xb2...50ea
05/07/20263:01:59 PMsell$798.85$79,885.47804.6280,462.790.01
0xcef...CAE5
0x54...c54d
05/06/202611:05:23 PMsell$809.11$80,911.85813.2181,321.680.01
0xcef...CAE5
0xba...b84f
05/06/20261:57:23 PMsell$407.25$81,451.75409.8781,974.140.005
0xcef...CAE5
0x7c...268b
05/06/202611:27:47 AMbuy$413.15$82,49841382,466.560.005008
0xcef...CAE5
0x0e...5559
05/06/20269:20:59 AMsell$53.57$81,426.2353.881,781.80.0006579
0x0DA...afe9
0x62...0738
05/06/20269:20:47 AMbuy$635.39$81,618.99638.0581,961.420.007784
0x124...ddd5
0x63...3671
05/05/20267:28:35 AMsell$93.45$80,797.0693.8981,182.610.001156
0x4DF...BE5B
0xd6...bbd5
05/05/20267:28:23 AMbuy$808.09$80,797.0681381,287.640.01
0xcef...CAE5
0x4e...8255
05/05/20263:37:59 AMbuy$500.3$80,640.7850080,590.950.006204
0x3B1...89CB
0x99...0010
05/05/20262:44:47 AMbuy$83.55$80,562.0583.2680,283.440.001037
0x0D4...21F5
0x14...349c
05/05/20262:37:11 AMbuy$214.99$80,261.15214.6380,125.210.002678
0x483...Cf2C
0xbe...acee
05/04/20262:52:11 PMbuy$300.81$80,055.37300.0579,853.270.003757
0x954...94c7
0x41...3f36
05/04/202610:11:47 AMsell$785.62$78,562.25796.3679,636.910.01
0xcef...CAE5
0xd6...9765
05/04/20263:06:11 AMsell$90.31$80,017.8790.4180,104.730.001128
0xCb2...574C
0xe6...f164
05/04/20263:06:11 AMbuy$800.28$80,017.87802.280,209.730.01
0xcef...CAE5
0xc6...c4a9
05/04/20262:16:23 AMbuy$268.78$79,769.27268.3679,645.650.003369
0x954...94c7
0x1d...0829
05/04/20262:12:35 AMsell$67.44$79,660.4366.9479,063.420.0008466
0xDE4...c615
0x27...8ba9