Impormasyon tungkol sa OHM-WETH pair
- Pinagsama OHM:
- 47.87
- Pinagsama WETH:
- $0.4904
OHM/WETH price stats sa Ethereum
Noong Hunyo 10, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $16.57. Ang presyo ng OHM ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.07. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $326,939,235.38. Ang kontrata ng liquidity pool ay 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da na may kabuuang halaga na naka-lock (TVL) na $1,592.73. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OHM/WETH ngayon?
Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da ay $1,592.73.
Ilang transaksyon ang mayroon sa OHM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OHM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa OHM/WETH pool sa nakaraang 24 na oras?
Ang OHM/WETH pool ay may trading volume na $38.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OHM sa WETH?
Ang exchange rate ng 1 OHM sa WETH ay 0.01021, na naitala noong 8:34 AM UTC.
Magkano ang 1 OHM sa dolyar?
Ang presyo ng pagpapalit ng 1 OHM sa USD ay $16.57 ngayon.
OHM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:57:11 AM | buy | $5.05 | $16.57 | 0.003115 | 0.01021 | 0.305 | 0x2c...273f | |
| 06/09/2026 | 11:10:47 PM | buy | $2.13 | $16.57 | 0.001305 | 0.01011 | 0.129 | 0x09...a815 | |
| 06/09/2026 | 8:00:23 PM | sell | $6.7 | $16.75 | 0.004045 | 0.01011 | 0.4 | 0xe8...8a29 | |
| 06/09/2026 | 3:28:47 PM | buy | $4.91 | $16.74 | 0.002992 | 0.01019 | 0.2934 | 0x53...73a1 | |
| 06/09/2026 | 6:10:47 AM | sell | $4.59 | $17.1 | 0.002718 | 0.01013 | 0.2683 | 0x83...d27b | |
| 06/09/2026 | 4:00:23 AM | sell | $6.72 | $16.81 | 0.004029 | 0.01007 | 0.4 | 0x76...88c9 | |
| 06/09/2026 | 4:00:23 AM | buy | $7.93 | $16.93 | 0.004757 | 0.01014 | 0.4687 | 0xcb...10f1 | |
| 06/09/2026 | 1:01:11 AM | buy | $3.31 | $16.95 | 0.001993 | 0.01017 | 0.1958 | 0xec...7844 | |
| 06/08/2026 | 11:43:47 PM | buy | $2.43 | $17.15 | 0.001432 | 0.0101 | 0.1417 | 0x50...2fca | |
| 06/08/2026 | 8:00:23 PM | sell | $6.8 | $17.01 | 0.00404 | 0.0101 | 0.4 | 0xcc...bdc3 | |
| 06/08/2026 | 12:09:59 PM | buy | $5.95 | $17.01 | 0.003556 | 0.01017 | 0.3496 | 0xb2...1aa5 | |
| 06/08/2026 | 12:00:23 PM | sell | $6.84 | $17.11 | 0.004048 | 0.01012 | 0.4 | 0xd3...0340 | |
| 06/08/2026 | 11:20:23 AM | sell | $6.2 | $17.35 | 0.003674 | 0.01028 | 0.3574 | 0x50...8a20 | |
| 06/08/2026 | 5:46:23 AM | buy | $1.55 | $17.14 | 0.0009415 | 0.0104 | 0.09052 | 0xf9...25d6 | |
| 06/08/2026 | 4:23:11 AM | buy | $4.59 | $17.19 | 0.00276 | 0.01032 | 0.2674 | 0x1c...c8e1 | |
| 06/08/2026 | 4:00:23 AM | sell | $6.91 | $17.28 | 0.004116 | 0.01029 | 0.4 | 0x88...e8bb | |
| 06/07/2026 | 10:41:47 PM | sell | $8.34 | $17.59 | 0.00497 | 0.01048 | 0.4742 | 0x81...9d1f | |
| 06/07/2026 | 9:51:35 PM | sell | $3.96 | $17.32 | 0.002436 | 0.01063 | 0.229 | 0x2a...bd35 | |
| 06/07/2026 | 12:34:11 PM | buy | $3.87 | $17.22 | 0.002404 | 0.0107 | 0.2246 | 0x6a...b168 | |
| 06/07/2026 | 12:00:35 PM | buy | $4.18 | $17.27 | 0.002564 | 0.01059 | 0.242 | 0x25...4bf6 |