WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$18.01
Presyo
0.007164 WETH
TVL
$2,073.65
MKT CAP
$354.9M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
57.37
Pinagsama WETH:
$0.4122

OHM/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $18.01. Ang presyo ng OHM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.97. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $354,861,563.47. Ang kontrata ng liquidity pool ay 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da na may kabuuang halaga na naka-lock (TVL) na $2,073.65. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da ay $2,073.65.

Ang kabuuang transaksyon ng OHM/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $22.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.007164, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $18.01 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:06:23 PMsell$0.08063$18.010.000032050.0071640.0044750x5f...bd12
08/27/202612:55:23 PMbuy$3.16$17.940.0012670.0071850.17630x36...898d
08/27/20268:54:47 AMsell$6.13$18.150.002420.0071620.33780x83...892d
08/27/20268:41:59 AMbuy$2.31$18.320.00091460.0072320.12640x30...ca13
08/27/20267:37:11 AMsell$4.1$17.940.0016470.0072010.22870x95...0c64
08/26/20269:49:35 PMsell$4.75$18.10.0019060.0072640.26240xbd...6cde
08/26/20269:26:47 PMsell$1.45$18.220.00058220.0073070.079670x47...8b1a
08/26/20266:21:47 PMsell$0.9646$18.070.00039080.0073240.053360x1e...6081
08/26/20265:41:59 AMsell$0.8587$18.080.00034840.0073370.047490xad...9909
08/26/20264:36:47 AMsell$4.86$18.180.0019730.0073780.26740xb9...42f1
08/25/20269:07:23 PMbuy$6.92$18.030.0028420.0074070.38370x1d...2ed4
08/25/202610:26:11 AMbuy$4.61$18.130.0018650.0073240.25460xbb...b99a
08/25/20262:54:35 AMsell$5.76$18.280.0022980.0072880.31530x46...f19f
08/24/202611:22:59 PMsell$7.06$18.30.0028480.0073790.3860x6c...5384
08/24/202611:42:11 AMsell$5.53$18.680.0022120.0074690.29620x9d...5d0c
08/24/20269:54:23 AMsell$4.08$18.580.0016570.0075380.21980xd8...f59c
08/23/20269:09:59 PMsell$3.86$18.710.0015690.0075950.20650xf5...7a09
08/23/202612:50:47 PMbuy$3.99$18.530.0016480.007640.21570x66...357e
08/23/202611:40:47 AMsell$6.81$18.550.0027970.0076150.36730xcd...db05
08/23/202611:40:35 AMsell$5.95$18.770.0024460.0077090.31730x59...6329