WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$19.14
Presyo
0.008124 WETH
TVL
$2,051.86
MKT CAP
$377.7M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
53.61
Pinagsama WETH:
$0.4353

OHM/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $19.14. Ang presyo ng OHM ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.82. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $377,737,234.69. Ang kontrata ng liquidity pool ay 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da na may kabuuang halaga na naka-lock (TVL) na $2,051.86. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da ay $2,051.86.

Ang kabuuang transaksyon ng OHM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $29.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.008124, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $19.14 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20269:19:59 PMbuy$2.6$19.140.0011070.0081240.1362
0x4dD...f765
0x11...b0e7
05/04/20268:00:23 PMsell$7.64$19.110.0032460.0081150.4
0xD5b...ef27
0x39...5f9b
05/04/20262:09:59 PMbuy$12.04$18.920.0051720.0081280.6362
0x4dD...f765
0xe5...6c8b
05/04/202612:00:23 PMsell$7.51$18.790.0032170.0080440.4
0xD5b...ef27
0xc4...2a65
05/03/20268:29:23 PMbuy$2.33$18.980.0010010.0081340.1231
0xC0f...9671
0x7d...6b7b
05/03/20268:00:23 PMsell$7.59$18.990.0032510.0081270.4
0xD5b...ef27
0x1e...43be
05/03/202612:51:59 PMbuy$1.45$19.130.00062470.0082250.07595
0x528...B572
0x48...d95a
05/03/202612:03:11 PMbuy$3.32$19.010.0014320.0081870.1749
0x0Bd...f786
0xf5...138a
05/03/202612:00:23 PMsell$7.58$18.960.0032690.0081720.4
0xD5b...ef27
0x62...413b
05/03/20268:04:47 AMbuy$0.1753$19.130.00007590.0082820.009164
0x528...B572
0x40...c3df
05/03/20264:13:47 AMsell$91.87$18.990.043810.0082554.83
0x3EE...C1de
0xd7...7dda
05/03/20264:13:47 AMbuy$91.87$18.990.043510.0082554.83
0x3EE...C1de
0x85...f194
05/03/20264:13:47 AMbuy$5.85$18.990.0030670.0082550.3081
0x703...eE84
0x42...71ca
05/03/20264:00:23 AMsell$7.54$18.850.0032770.0081930.4
0xD5b...ef27
0xb1...8a19
05/03/20263:26:47 AMbuy$3.82$19.020.0016640.0082730.2011
0x5B3...D7f4
0x04...6a16
05/02/20268:00:23 PMsell$7.63$19.070.0033010.0082540.4
0xD5b...ef27
0x5b...dd64
05/02/20262:40:59 PMbuy$1.11$19.270.00048330.0083570.05782
0xE2E...C259
0x08...8a17
05/02/20262:24:11 AMsell$3.69$19.130.0016070.0083280.193
0xB2D...675f
0x1d...91ff
05/01/20264:00:23 AMsell$7.68$19.220.0033690.0084230.4
0xD5b...ef27
0x08...beaa
04/29/20262:26:35 PMbuy$10.86$19.460.0047160.0084480.5583
0xE2D...733C
0xde...2838