Impormasyon tungkol sa OHM-WETH pair
- Pinagsama OHM:
- 53.73
- Pinagsama WETH:
- $0.4269
OHM/WETH price stats sa Ethereum
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $17.81. Ang presyo ng OHM ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $127.05. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $372,460,348.80. Ang kontrata ng liquidity pool ay 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da na may kabuuang halaga na naka-lock (TVL) na $1,954.37. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OHM/WETH ngayon?
Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da ay $1,954.37.
Ilang transaksyon ang mayroon sa OHM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OHM/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa OHM/WETH pool sa nakaraang 24 na oras?
Ang OHM/WETH pool ay may trading volume na $127.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OHM sa WETH?
Ang exchange rate ng 1 OHM sa WETH ay 0.007783, na naitala noong 4:39 PM UTC.
Magkano ang 1 OHM sa dolyar?
Ang presyo ng pagpapalit ng 1 OHM sa USD ay $17.81 ngayon.
OHM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:36:11 PM | buy | $22.88 | $17.81 | 0.01 | 0.007783 | 1.28 | 0x20...50ee | |
| 02/01/2026 | 12:00:47 PM | buy | $12.45 | $18.07 | 0.005175 | 0.007507 | 0.6893 | 0x02...7223 | |
| 02/01/2026 | 12:00:35 PM | sell | $14.39 | $17.99 | 0.005982 | 0.007477 | 0.8 | 0xe4...0042 | |
| 02/01/2026 | 7:16:23 AM | buy | $5.21 | $18.2 | 0.002177 | 0.007592 | 0.2867 | 0xb1...3ca0 | |
| 02/01/2026 | 6:03:11 AM | buy | $4.01 | $18.23 | 0.001657 | 0.007522 | 0.2203 | 0x04...9115 | |
| 02/01/2026 | 4:00:23 AM | sell | $7.36 | $18.4 | 0.003 | 0.007502 | 0.4 | 0x6c...5f88 | |
| 01/31/2026 | 9:26:11 PM | sell | $4.61 | $18.18 | 0.001925 | 0.007591 | 0.2536 | 0xb5...7ea0 | |
| 01/31/2026 | 8:02:35 PM | buy | $30.36 | $17.8 | 0.01268 | 0.00744 | 1.7 | 0x49...e46a | |
| 01/31/2026 | 8:00:35 PM | sell | $13.93 | $17.41 | 0.00582 | 0.007275 | 0.8 | 0x6e...9d49 | |
| 01/31/2026 | 6:05:23 PM | buy | $11.79 | $17.7 | 0.004886 | 0.007335 | 0.666 | 0xaa...28ce | |
| 01/31/2026 | 3:02:35 PM | buy | $16.78 | $18.1 | 0.006611 | 0.007131 | 0.9271 | 0xad...5a41 | |
| 01/31/2026 | 2:00:23 PM | buy | $6.06 | $18.26 | 0.002317 | 0.006975 | 0.3322 | 0x4b...d3d5 | |
| 01/31/2026 | 12:00:47 PM | buy | $6.01 | $18.25 | 0.002273 | 0.006895 | 0.3297 | 0xdc...bbf5 | |
| 01/31/2026 | 12:00:23 PM | sell | $7.26 | $18.16 | 0.002745 | 0.006862 | 0.4 | 0x01...b5c4 | |
| 01/31/2026 | 11:22:59 AM | sell | $0.0657 | $18.22 | 0.00002491 | 0.00691 | 0.003604 | 0x0a...ddf9 | |
| 01/31/2026 | 11:21:23 AM | sell | $5.3 | $18.32 | 0.00201 | 0.006946 | 0.2893 | 0x46...ade2 | |
| 01/31/2026 | 10:54:35 AM | sell | $5.33 | $18.61 | 0.002011 | 0.007015 | 0.2867 | 0xbb...e3ce | |
| 01/31/2026 | 10:47:47 AM | sell | $6.47 | $18.82 | 0.002441 | 0.007094 | 0.3442 | 0x92...d0cd | |
| 01/31/2026 | 10:45:23 AM | sell | $4.91 | $19.01 | 0.001852 | 0.00717 | 0.2583 | 0xb7...f39c | |
| 01/31/2026 | 7:24:11 AM | sell | $4.9 | $19.5 | 0.00182 | 0.007235 | 0.2515 | 0x6f...82fd |