WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$98.16
Presyo
0.0468 WETH
TVL
$21,192.63
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-1.66%
24h
-0.00%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
783
Telegram price alerts
Pares:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
107.9
Pinagsama WETH:
$5.05

OHM/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $98.16. Ang presyo ng OHM ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $782.55. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $27,354,243.87. Ang kontrata ng liquidity pool ay 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 na may kabuuang halaga na naka-lock (TVL) na $21,192.63. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 ay $21,192.63.

Ang kabuuang transaksyon ng OHM/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $782.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.0468, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $98.16 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:08:59 AMbuy$35.06$98.160.016710.04680.3571
0x000...92C7
0xaa...6f32
02/05/20262:16:23 AMbuy$23.35$98.440.011040.046540.2372
0x1a6...1919
0xee...1387
02/05/20261:22:11 AMbuy$42.46$98.20.020.046250.4323
0x834...5713
0x1f...55e1
02/05/20261:11:35 AMsell$71.51$99.820.033020.04610.7164
0x1D5...5c59
0x25...c21e
02/04/202610:23:35 PMsell$30.17$99.840.014060.046530.3022
0xE5e...E1f1
0xa1...d2fb
02/04/202610:05:23 PMbuy$40.63$98.310.019320.046760.4133
0x000...92C7
0x20...c7cb
02/04/20269:47:35 PMbuy$23.77$98.880.011170.046480.2404
0x4dD...f765
0x44...ff93
02/04/20267:48:47 PMsell$45.44$100.30.020970.046290.4531
0x4dD...f765
0xe0...3e17
02/04/20266:31:59 PMsell$58.39$99.80.027340.046740.5851
0x000...504D
0x19...208b
02/04/20266:25:35 PMbuy$66.63$97.590.032070.046980.6827
0x1D5...5c59
0x5c...6d59
02/04/20264:56:59 PMbuy$56.33$99.080.02640.046430.5685
0x1D5...5c59
0x86...682f
02/04/20264:18:11 PMbuy$55.19$97.370.026040.045950.5668
0x1D5...5c59
0x06...ec0c
02/04/20263:03:11 PMbuy$71.93$97.740.033410.045410.7359
0xa81...F0d3
0xa3...6ea1
02/04/20262:34:11 PMbuy$39.07$97.870.017940.044940.3992
0xFfA...027e
0x2a...f458
02/04/20262:01:23 PMsell$3.69$97.720.0016840.044520.03782
0xe51...D7A5
0xc3...5edf
02/04/20261:49:23 PMbuy$43.92$98.010.020.044630.4481
0x1C0...DB54
0x22...82bd
02/04/20261:24:11 PMbuy$16.28$99.10.0072940.044380.1643
0xFfA...027e
0xf8...1c4b
02/04/202611:09:23 AMbuy$58.63$98.170.026320.044080.5972
0x1D5...5c59
0xb8...34d8
02/04/20263:39:23 AMsell$24.35$99.780.010660.043670.2441
0x09E...Fe03
0x0a...0828
02/04/20262:42:11 AMbuy$26.63$98.660.011850.043930.2699
0x172...1F63
0x81...143d