WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$49.11
Presyo
0.01968 WETH
TVL
$16,334.27
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
166.29
Pinagsama WETH:
$3.27

OHM/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $49.11. Ang presyo ng OHM ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.53. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $23,370,552.38. Ang kontrata ng liquidity pool ay 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 na may kabuuang halaga na naka-lock (TVL) na $16,334.27. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 ay $16,334.27.

Ang kabuuang transaksyon ng OHM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $57.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.01968, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $49.11 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20263:38:59 PMsell$25.02$49.110.010030.019680.5095
0xE4f...Cc64
0xf6...a99b
09/03/20262:17:47 PMsell$23.75$48.370.0097270.01980.4911
0x172...1F63
0xed...c816
09/03/20265:57:35 AMsell$8.74$47.520.0036590.019880.184
0x1D5...5c59
0x0e...cb07
09/02/202612:00:59 PMbuy$7.23$47.60.003040.020.1519
0x172...1F63
0x70...7d40
09/02/202612:00:47 PMsell$54.26$47.610.02280.021.13
0x2D4...F1f7
0x18...5607
09/02/20269:33:59 AMbuy$29.55$47.90.012450.020190.6169
0xe75...6B0D
0x14...5b4c
09/02/20263:27:11 AMsell$12.86$48.490.0053130.020020.2652
0x754...C024
0x28...37b7
09/02/20261:52:23 AMbuy$9.22$48.120.0038660.020150.1917
0xE4f...Cc64
0x19...cf62
09/02/20261:40:35 AMbuy$9.09$48.270.0037870.020110.1883
0x1D5...5c59
0xd3...5eee
09/01/20266:39:59 PMbuy$28.15$47.930.011750.020010.5873
0xb05...38BA
0x5d...aefa
09/01/20265:47:35 PMbuy$12.66$48.350.0052170.019910.2619
0x3Db...7E68
0x53...99f5
08/31/20266:45:23 PMsell$21.33$49.250.0085840.019810.4332
0x754...C024
0xd5...211f
08/31/20269:30:11 AMsell$21.69$48.760.0088640.019920.4449
0x6F6...FE97
0x3a...8dff
08/31/20262:42:35 AMbuy$3.96$48.470.001640.020080.08169
0x2C6...A17E
0x89...198a
08/31/20262:16:59 AMbuy$3.06$48.60.0012670.020060.06314
0xfc9...e535
0xc8...7544
08/31/20262:10:11 AMsell$20.66$48.290.0085540.019990.4278
0xC0f...9671
0xb1...af9a
08/31/20262:05:11 AMsell$12.82$48.460.0053140.020070.2646
0xC0f...9671
0x7b...75c7
08/31/202612:37:23 AMsell$13.11$49.10.0053780.020140.267
0xb89...76FD
0x98...2ee5
08/30/202611:43:47 PMbuy$27.01$48.760.01120.020220.5539
0x793...4265
0x30...96d8
08/30/202611:40:47 PMbuy$9$48.630.0037270.020130.1851
0xe8f...8080
0x7e...d480