WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$46.86
Presyo
0.01739 WETH
TVL
$16,568.03
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
127
Telegram price alerts
Pares:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
177.16
Pinagsama WETH:
$3.07

OHM/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $46.86. Ang presyo ng OHM ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.67. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $22,296,773.47. Ang kontrata ng liquidity pool ay 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 na may kabuuang halaga na naka-lock (TVL) na $16,568.03. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 ay $16,568.03.

Ang kabuuang transaksyon ng OHM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $126.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.01739, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $46.86 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20267:25:59 AMbuy$5.44$46.860.0020210.017390.1162
0x172...1F63
0x36...0673
10/04/20267:25:47 AMsell$105.06$47.140.0390.01752.22
0x65E...Fc08
0x5d...41e7
10/03/20268:27:35 PMsell$16.16$47.720.0060130.017750.3386
0xe75...6B0D
0x94...8bf1
10/02/20267:18:35 PMbuy$34.75$47.370.013070.017820.7336
0x8a9...4f77
0x4c...41c2
10/02/20266:57:23 PMbuy$0.00001024$47.410.0838460.01780.06216
0xf70...dbEF
0x87...7d23
10/02/20266:50:47 PMbuy$0.0001082$47.120.0740790.017750.052297
0xf70...dbEF
0x81...beb6
10/02/20263:48:11 PMbuy$49.55$47.550.018380.017641.04
0x0Bd...f786
0x5f...9db8
10/02/20268:42:11 AMsell$18.32$48.270.0066330.017470.3795
0x5F6...c1D3
0x02...2b18
10/01/20267:12:11 AMsell$17.13$47.640.0063090.017540.3595
0xe75...6B0D
0xfc...6d06
10/01/20264:53:11 AMsell$21.31$47.760.0078640.017620.4461
0x0c4...0E9D
0xd2...c123
09/30/20269:23:23 PMsell$16.86$47.510.0062860.01770.355
0x196...eE77
0xde...aa03
09/30/20267:11:11 AMbuy$0.004451$47.510.0516720.017850.00009368
0x001...6CfF
0xa2...433f
09/30/20264:10:47 AMsell$0.4571$47.410.0001710.017740.00964
0x4AC...bFD7
0x1e...ba52
09/30/202612:11:59 AMbuy$21.32$47.570.0079830.01780.4483
0x172...1F63
0x68...bd65
09/29/20268:03:47 AMsell$52.69$48.250.01940.017761.09
0x47B...722A
0x04...7724
09/29/20267:45:59 AMsell$21.15$48.60.0078020.017920.4353
0x40A...5377
0xe2...1f87
09/29/20267:35:47 AMsell$0.2006$48.730.000073960.017960.004116
0x482...F032
0x36...45b5
09/29/20267:26:11 AMsell$0.388$48.790.00014290.017960.007953
0x754...C024
0x8b...0d8c
09/28/20265:25:23 PMsell$1$48.640.00037190.017970.02069
0x433...B350
0xfb...d270
09/28/20266:32:11 AMbuy$17.27$47.80.0065210.018040.3614
0x77a...f2eF
0xff...e842