WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$49.48
Presyo
0.02842 WETH
TVL
$13,688.35
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-0.33%
24h
-1.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
138.24
Pinagsama WETH:
$3.93

OHM/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng OHM token sa DEX ay $49.48. Ang presyo ng OHM ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $84.30. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $23,551,443.19. Ang kontrata ng liquidity pool ay 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 na may kabuuang halaga na naka-lock (TVL) na $13,688.35. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 ay $13,688.35.

Ang kabuuang transaksyon ng OHM/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $84.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.02842, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $49.48 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202612:10:59 PMbuy$22.96$49.480.013190.028420.4641
0xEA8...Fe0C
0xdc...bdee
07/06/20269:37:59 AMbuy$14.8$49.650.0084280.028260.2981
0x000...544B
0x31...cbb4
07/06/20265:29:11 AMbuy$15.06$49.710.0085280.028140.303
0x000...089B
0xca...492e
07/05/202610:52:35 PMsell$2.43$49.890.0013650.027920.04889
0x004...Bf1c
0x5e...b0ff
07/05/202610:29:11 PMsell$16.08$50.460.0089240.027990.3187
0x979...24F9
0x2b...b53e
07/05/20269:56:59 PMsell$12.93$50.280.007230.028110.2571
0x9f1...50BC
0x12...28ec
07/05/20261:33:35 AMbuy$14.64$49.810.0083130.028270.294
0x000...089B
0x2e...039e
07/04/202611:15:47 PMbuy$16.3$49.90.0091940.028140.3266
0x000...089B
0x5e...ff90
07/04/20263:23:35 PMsell$17.82$50.060.0099610.027980.3559
0x4B5...B5af
0xfe...0e97
07/03/202610:22:47 PMsell$4.09$49.340.002330.028070.08301
0x647...fc0F
0x41...6d7a
07/03/202610:44:23 AMsell$20.72$49.180.011870.028170.4213
0x000...089B
0xa5...132a
07/03/20261:13:35 AMsell$20.61$48.490.012050.028340.4251
0x53b...2C61
0x22...be4e
07/02/20263:32:11 PMsell$11.17$48.380.006580.028480.231
0x000...92C7
0xa1...acf4
07/02/20269:40:47 AMsell$22.82$47.130.013860.028630.4842
0x0Bd...f786
0x45...2516
07/02/20263:40:35 AMsell$15.27$46.990.0093630.02880.3251
0x7c1...d8bF
0xbe...2137
07/02/202612:18:59 AMbuy$12.01$46.440.0074990.028980.2587
0x65F...718c
0xdd...4639
07/01/202611:36:23 PMbuy$11.59$46.470.0072070.028880.2495
0x172...1F63
0x04...4053
07/01/20266:45:59 PMsell$6.49$46.370.0040170.028680.14
0xdee...3450
0x08...d955
07/01/20262:15:23 PMsell$36.11$46.510.022410.028870.7763
0x172...1F63
0xc2...e705
07/01/202612:13:47 PMbuy$16.16$45.630.010320.029140.3543
0x1D5...5c59
0xc8...be30