WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-DAI pair

Presyo USD
$15.56
Presyo
15.56 DAI
TVL
$44,070.91
MKT CAP
$307.1M
5m
0%
1h
0%
4h
0.84%
24h
-0.80%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
710
Telegram price alerts
Pares:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OHM:
1,415.46
Pinagsama DAI:
$22,035.45

OHM/DAI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $15.56. Ang presyo ng OHM ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $710.12. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $307,143,911.06. Ang kontrata ng liquidity pool ay 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 na may kabuuang halaga na naka-lock (TVL) na $44,070.92. Ang OHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/DAI na may kontrata na address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 ay $44,070.92.

Ang kabuuang transaksyon ng OHM/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHM/DAI pool ay may trading volume na $710.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa DAI ay 15.56, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $15.56 ngayon.

OHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20261:00:11 AMbuy$70.2$15.5670.215.564.510xa7...97f1
04/19/202610:38:59 PMbuy$66.14$15.4666.1415.464.270x27...1a3a
04/19/202610:24:23 PMsell$151.12$15.43151.1215.439.790xb3...0e41
04/19/20266:18:11 PMbuy$23.24$15.6123.2415.611.480x65...5c08
04/19/20263:53:35 PMbuy$1.96$15.61.9615.60.12570x35...1d94
04/19/20263:36:35 PMsell$150.07$15.61150.0715.619.610xd5...c8e2
04/19/20263:55:59 AMbuy$96.55$15.7496.5515.746.130x40...30bb
04/19/20262:30:23 AMsell$150.81$15.68150.8115.689.610x5f...5129
04/18/202610:35:47 PMbuy$90.98$15.8290.9815.825.740xf5...2712
04/18/20267:22:47 PMsell$148.81$15.77148.8115.779.430xad...89ae
04/18/20268:44:59 AMbuy$13.56$15.9613.5615.960.84940x8f...2a64
04/18/20268:42:23 AMsell$75.07$15.9175.0715.914.710x0a...4b9d
04/18/20268:27:47 AMsell$34.84$15.9934.8415.992.170xce...215e
04/17/20267:18:11 PMbuy$21.86$16.0921.8616.091.350x9e...432c
04/17/20266:53:47 PMsell$94.96$16.0594.9616.055.910xa2...115e
04/17/20266:53:23 PMsell$143.71$16.22143.7116.228.850x54...aa5f
04/17/20265:55:59 PMbuy$37.65$16.437.6516.42.290x3f...c438
04/17/20265:55:47 PMbuy$19.19$16.3519.1916.351.170x2a...787b
04/17/20265:51:11 PMbuy$17.73$16.3317.7316.331.080x6b...ba9c
04/17/20265:43:59 PMsell$137.42$16.32137.4216.328.410x41...68aa