WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-DAI pair

Presyo USD
$119.1
Presyo
119.1 DAI
TVL
$50,586.22
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
155
Telegram price alerts
Pares:
0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OHM:
211.92
Pinagsama DAI:
$25,293.11

OHM/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $119.1. Ang presyo ng OHM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $155.34. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $33,188,685.69. Ang kontrata ng liquidity pool ay 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c na may kabuuang halaga na naka-lock (TVL) na $50,586.22. Ang OHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/DAI na may kontrata na address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c ay $50,586.22.

Ang kabuuang transaksyon ng OHM/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHM/DAI pool ay may trading volume na $155.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa DAI ay 119.1, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $119.1 ngayon.

OHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20262:46:47 AMsell$23.74$119.123.74119.10.19930xf8...d7a1
01/28/20269:02:23 PMsell$85.08$119.6185.08119.610.71130x3f...2b11
01/28/202611:51:11 AMbuy$33.16$120.5833.16120.580.2750xbe...e1cb
01/28/20269:01:47 AMsell$13.34$119.7713.34119.770.11140xf0...3b5d
01/28/20261:33:23 AMsell$82.79$120.2282.79120.220.68860x27...7274
01/27/20268:59:35 PMbuy$18.98$121.2518.98121.250.15660x6f...b112
01/27/20267:43:35 PMbuy$20.66$121.0620.66121.060.17070x5f...dc2c
01/27/20265:42:59 PMsell$32.7$120.3932.7120.390.27160xc9...39ce
01/27/20264:36:11 PMbuy$39.2$121.0939.2121.090.32370xf2...06d0
01/27/20264:07:23 PMbuy$46.08$120.6846.08120.680.38180xe5...b9a1
01/27/20262:54:47 PMbuy$27.2$120.3427.2120.340.2260x12...a0ff
01/27/20269:42:35 AMbuy$97.12$119.7597.12119.750.8110x53...6d09
01/27/20269:42:23 AMsell$198.62$119.51198.62119.511.660x3f...417d
01/27/20269:30:47 AMsell$14.08$120.5214.08120.520.11680x17...faba
01/26/20268:55:35 PMsell$20.73$120.6820.73120.680.17170x68...ae25
01/26/20267:57:59 PMsell$6.37$120.816.37120.810.052760x8f...5533
01/26/20267:01:47 PMbuy$116.4$121.01116.4121.010.96190xe1...f075
01/26/20263:14:35 PMbuy$148.88$119.76148.88119.761.240xc2...d9bb
01/26/202612:43:35 PMsell$59.2$118.6259.2118.620.49910x38...3852
01/26/20268:24:11 AMbuy$33.77$119.4633.77119.460.28270x68...3613