WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-DAI pair

Presyo USD
$51.69
Presyo
51.69 DAI
TVL
$33,364.53
MKT CAP
$24.6M
5m
0%
1h
0%
4h
1.36%
24h
0.94%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
175
Telegram price alerts
Pares:
0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OHM:
323.35
Pinagsama DAI:
$16,682.26

OHM/DAI price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $51.69. Ang presyo ng OHM ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $175.05. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $24,601,977.46. Ang kontrata ng liquidity pool ay 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c na may kabuuang halaga na naka-lock (TVL) na $33,364.54. Ang OHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/DAI na may kontrata na address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c ay $33,364.54.

Ang kabuuang transaksyon ng OHM/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHM/DAI pool ay may trading volume na $175.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa DAI ay 51.69, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $51.69 ngayon.

OHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/20/20266:18:23 PMbuy$16.35$51.6916.3551.690.31620xfc...0544
07/20/20266:01:59 PMbuy$42.21$51.5142.2151.510.81940xef...52d7
07/20/20263:47:11 PMbuy$20.68$51.3220.6851.320.40290x41...9b9f
07/20/20262:22:35 PMsell$16.34$5116.34510.32040x02...9a2e
07/20/202611:58:59 AMbuy$26.96$51.2726.9651.270.52570x72...a14b
07/20/202611:33:35 AMbuy$16.03$51.1416.0351.140.31350x1b...4707
07/20/20266:37:59 AMsell$13.87$50.8213.8750.820.27280x36...853e
07/20/20265:23:59 AMsell$11.25$50.911.2550.90.22110x27...c5f7
07/20/202612:17:23 AMbuy$11.34$51.2111.3451.210.22150x0e...8351
07/19/202610:48:59 AMbuy$17.39$51.1217.3951.120.34030x39...1cb6
07/19/20262:07:47 AMbuy$13.37$51.0313.3751.030.26210x30...736f
07/18/20266:25:59 PMbuy$26.67$50.926.6750.90.5240xa6...65cb
07/18/20265:51:59 PMbuy$23.98$50.7523.9850.750.47260x90...59ec
07/18/20264:38:11 AMbuy$3.7$50.663.750.660.073150xff...5e0e
07/17/20264:57:59 PMsell$56.79$50.5256.7950.521.120xd7...01b8
07/17/20261:11:35 PMsell$41.47$50.8241.4750.820.81590x8f...1327
07/17/20265:53:47 AMsell$25.02$51.0325.0251.030.49030xe3...f313
07/17/20265:46:59 AMsell$19.05$51.1619.0551.160.37240xc5...13af
07/17/20265:31:59 AMsell$26.81$51.326.8151.30.52260x0d...1b1f
07/17/20264:20:11 AMsell$19.75$51.4519.7551.450.38380xc3...026c