WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-DAI pair

Presyo USD
$99.64
Presyo
99.64 DAI
TVL
$46,328.95
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
148
Telegram price alerts
Pares:
0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OHM:
231.87
Pinagsama DAI:
$23,164.47

OHM/DAI price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng OHM token sa DEX SushiSwap ay $99.64. Ang presyo ng OHM ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $148.36. Ang kontrata ng OHM token ay 0x383518188C0C6d7730D91b2c03a03C837814a899 na may market cap na $27,766,488.22. Ang kontrata ng liquidity pool ay 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c na may kabuuang halaga na naka-lock (TVL) na $46,328.96. Ang OHM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/DAI na may kontrata na address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c ay $46,328.96.

Ang kabuuang transaksyon ng OHM/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OHM/DAI pool ay may trading volume na $148.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa DAI ay 99.64, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $99.64 ngayon.

OHM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20261:12:23 AMsell$9.94$99.649.9499.640.099840x8b...0099
02/17/20266:41:23 PMbuy$25.54$100.1725.54100.170.25490x0c...5e30
02/17/20266:34:11 PMbuy$15.44$10015.441000.15440x08...2510
02/17/20265:45:47 PMsell$26.4$99.4526.499.450.26550x79...0c95
02/17/20264:35:35 PMbuy$33.53$100.0133.53100.010.33520xca...431a
02/17/20262:47:11 PMsell$24.37$99.3824.3799.380.24520x26...3782
02/17/20265:24:35 AMsell$13.1$99.5413.199.540.13160x55...368c
02/16/202611:54:11 PMbuy$19.86$100.1119.86100.110.19830x50...f9c9
02/16/20269:15:59 PMbuy$29.23$99.929.2399.90.29260x49...9992
02/16/20268:54:23 PMbuy$16.08$99.716.0899.70.16130x2a...f21a
02/16/20265:43:11 PMbuy$6.65$99.66.6599.60.066840x70...a71c
02/16/20265:32:35 PMbuy$13.88$99.5113.8899.510.13950xd4...e69c
02/16/20264:07:35 PMbuy$19.08$99.3719.0899.370.1920x7f...7d91
02/16/20263:33:47 PMsell$33.95$99.0233.9599.020.34290xb0...a091
02/16/20263:33:47 PMsell$21.23$98.7921.2398.790.21490xee...ca25
02/16/20262:27:47 PMsell$16.66$99.2416.6699.240.16780x73...6199
02/16/20261:35:23 PMsell$19.09$99.419.0999.40.19210xae...898a
02/16/20261:03:23 PMbuy$26.5$100.2826.5100.280.26420xee...a2a0
02/16/202612:53:23 PMbuy$22.99$99.7522.9999.750.23050x81...adce
02/16/202612:41:11 PMbuy$16.29$99.5816.2999.580.16360x3a...ec43