WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.29
Presyo
0.0006445 WETH
TVL
$34,181.49
MKT CAP
$11.2M
5m
0%
1h
0%
4h
4.74%
24h
2.39%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
13,252.53
Pinagsama WETH:
$8.49

NST/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $1.29. Ang presyo ng NST ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,951.10. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $11,162,051.04. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $34,181.50. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $34,181.50.

Ang kabuuang transaksyon ng NST/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $2,951.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0006445, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.29 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202610:45:23 PMsell$138.63$1.290.068930.0006445106.95
0xD9F...c28A
0x22...1bb7
03/09/20269:00:59 PMsell$122.7$1.320.060520.000654392.49
0xD9F...c28A
0x9a...17c6
03/09/20268:10:11 PMsell$66.57$1.340.032730.000661449.48
0xF9b...Af41
0xd8...cbe4
03/09/20268:05:11 PMsell$86.43$1.350.04250.000667263.7
0xF9b...Af41
0xf0...492f
03/09/20268:00:47 PMsell$66.82$1.370.032820.00067348.77
0xF9b...Af41
0xa2...501f
03/09/20267:58:35 PMsell$77.39$1.380.038020.000678556.03
0xF9b...Af41
0xed...5aa1
03/09/20267:43:11 PMbuy$202.92$1.370.10.0006778147.53
0xFDf...AC85
0x73...4d32
03/09/20267:40:47 PMbuy$203.07$1.340.10.0006623150.97
0xFDf...AC85
0x46...9748
03/09/20267:36:11 PMbuy$203.95$1.310.10.0006471154.53
0xFDf...AC85
0xcd...8036
03/09/20267:28:59 PMbuy$143.63$1.30.070240.0006394109.85
0x3E0...dD93
0xc6...2546
03/09/20267:28:59 PMbuy$69.53$1.290.0340.000631653.84
0x619...3Fa0
0x66...d0f1
03/09/20267:28:59 PMsell$70.27$1.30.034360.000638353.84
0x619...3Fa0
0x37...6ab3
03/09/20266:56:11 PMbuy$8.42$1.230.0041860.00061456.81
0x77a...65d1
0xf9...271d
03/09/20266:56:11 PMsell$8.58$1.250.0042610.00062566.81
0x77a...65d1
0xb1...6fc2
03/09/20266:56:11 PMbuy$201.37$1.250.10.0006222160.7
0xFDf...AC85
0x75...3b4e
03/09/20266:27:11 PMbuy$6.54$1.230.0032450.0006145.28
0x555...C35b
0xfa...fe75
03/09/202612:22:59 PMsell$37.39$1.220.018660.000611430.51
0xF9b...Af41
0xba...ee8f
03/09/202611:39:23 AMsell$7.09$1.220.0035630.00061315.81
0x10b...84B5
0x70...e91c
03/09/202611:35:47 AMbuy$199.06$1.210.10.0006096164.02
0xFDf...AC85
0xe0...755d
03/09/202611:35:23 AMbuy$292.83$1.170.1470.0005916248.48
0xF9b...Af41
0x12...efab