WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$6.69
Presyo
0.001964 WETH
TVL
$93,979.06
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
7.46%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
6,937.36
Pinagsama WETH:
$13.78

NST/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $6.69. Ang presyo ng NST ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,842.72. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $50,538,208.20. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $93,979.06. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $93,979.06.

Ang kabuuang transaksyon ng NST/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $4,842.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.001964, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $6.69 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202412:32:11 PMbuy$681.59$6.690.20.001964101.8
0xcA7...5597
0x13...3dc0
12/27/20241:14:47 AMbuy$1,001.88$6.320.30.001893158.44
0x45D...A435
0x01...d478
12/26/202411:01:35 PMsell$311.09$6.170.093380.00185350.37
0xdca...84A5
0x62...a17d
12/26/20249:18:11 PMbuy$855.87$6.090.25870.001841140.48
0xE83...870C
0x3c...0a6a
12/26/20249:17:59 PMsell$1,127.96$6.090.34080.001842185.02
0x604...0151
0x29...7f31
12/26/20247:34:47 PMbuy$498.38$6.240.150.0018879.78
0xcA7...5597
0xfb...5152
12/26/20245:26:11 PMsell$365.91$6.230.10940.00186358.73
0x9E4...C0Bf
0x4b...1b4f
12/26/202410:19:35 AMbuy$718.18$6.250.21330.001859114.73
0x0a6...d4BF
0x40...b0f1
12/26/20249:39:23 AMsell$1,106.42$6.280.32850.001864176.15
0xe8E...857E
0x90...7fb1
12/26/20245:30:59 AMbuy$686.21$6.490.20.001894105.57
0x45D...A435
0xe0...de0a
12/26/20245:30:47 AMsell$890.36$6.480.25950.001891137.19
0x0a6...d4BF
0x84...696a
12/26/20245:16:47 AMsell$702.61$6.720.20450.001957104.5
0xcA7...5597
0x3a...0881
12/26/20245:08:59 AMbuy$1,237.72$6.680.36010.001946185.02
0x604...0151
0x8c...49c2
12/25/202410:40:11 PMsell$387.79$6.590.11170.001958.78
0x991...3B87
0x69...ff23
12/25/202410:06:35 PMsell$706.45$6.720.20420.001945104.99
0xcA7...5597
0x19...30ab
12/25/202410:06:23 PMbuy$32.23$6.860.0093170.0019844.69
0x602...28c4
0x0f...b8a7
12/25/20249:06:35 PMbuy$15.84$6.880.0045620.0019822.3
0x9E4...C0Bf
0x23...8acb
12/25/20247:45:23 PMbuy$176.01$6.850.050710.00197425.67
0x92D...8770
0x88...e791
12/25/20246:04:23 PMsell$124.45$6.780.035960.00196118.33
0x781...13f0
0x42...b9fb
12/25/20243:48:47 PMbuy$752.51$6.750.21690.001946111.43
0x0a6...d4BF
0x0d...6cc0