WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$2.48
Presyo
0.0009773 WETH
TVL
$50,795.62
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-2.13%
24h
-1.78%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
10,325.41
Pinagsama WETH:
$10

NST/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $2.48. Ang presyo ng NST ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,052.27. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $20,443,562.22. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $50,795.63. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $50,795.63.

Ang kabuuang transaksyon ng NST/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $11,052.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0009773, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.48 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:29:35 AMsell$299.72$2.480.1180.0009773120.78
0x1d1...EC58
0x7c...e087
07/04/20258:13:59 AMsell$258.78$2.530.10190.0009988102.07
0x45D...A435
0x01...dbc0
07/04/20258:13:11 AMbuy$86.09$2.560.033920.00101133.53
0x90b...E12a
0xf9...62f6
07/03/202510:13:11 PMbuy$518.82$2.560.20.0009894202.12
0xcA7...5597
0x9d...7c04
07/03/202510:13:11 PMbuy$13.11$2.510.0050550.00096965.21
0xae2...aE13
0x79...c031
07/03/202510:13:11 PMsell$13.56$2.60.0052270.0010025.21
0xae2...aE13
0x1c...87f6
07/03/20258:55:59 PMsell$99.02$2.50.038190.00096739.49
0x539...cf4B
0xdd...1dfe
07/03/20253:48:11 PMbuy$103.7$2.50.04020.000972641.33
0x401...f4A2
0x49...73ce
07/03/20253:40:35 PMsell$522.34$2.530.20270.0009825206.32
0xcA7...5597
0x6a...4728
07/03/202512:31:23 PMbuy$3,242.6$2.61.250.0010051,412.65
0xa31...B2Ee
0x99...961c
07/03/202512:31:11 PMsell$3,460.53$2.61.330.0010051,503.14
0x9F7...805E
0x63...b1b6
07/03/202511:55:23 AMsell$521.53$2.690.20140.001039193.7
0x45D...A435
0x57...80d5
07/03/202511:54:59 AMsell$254.57$2.770.098330.0010791.87
0xDb3...8c48
0x8c...9945
07/03/202511:54:11 AMbuy$967.77$2.710.37380.001048356.53
0xDfd...8116
0xa9...885b
07/03/202511:34:11 AMbuy$299.35$2.580.11560.001115.64
0x1d1...EC58
0xaa...1b35
07/03/202510:49:23 AMbuy$12.87$2.560.0049560.00098825.01
0x9F7...805E
0xcf...d73d
07/03/202510:47:35 AMbuy$77.24$2.550.029730.000984830.19
0x9F7...805E
0xae...a861
07/03/202510:14:11 AMbuy$300.59$2.520.11540.0009706118.97
0x1d1...EC58
0xdf...6f37
07/02/20259:45:11 PMsell$165.1$2.480.063670.000959966.33
0x497...A452
0x91...a25a
07/02/20255:37:35 PMsell$366.34$2.530.14170.0009798144.69
0x497...A452
0xed...07cb