WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$2.67
Presyo
0.000689 WETH
TVL
$66,815.78
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
947
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
12,516.85
Pinagsama WETH:
$8.6

NST/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $2.67. Ang presyo ng NST ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $946.62. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $23,006,908.59. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $66,815.78. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $66,815.78.

Ang kabuuang transaksyon ng NST/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $946.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.000689, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.67 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:24:59 PMsell$167.37$2.670.043160.00068962.64
0x3E0...dD93
0x2e...d706
10/18/20256:20:11 PMsell$195.3$2.70.050360.000696572.31
0x497...A452
0x4e...ebac
10/18/20252:55:23 PMsell$235.95$2.720.061140.000705586.66
0x497...A452
0x36...b51f
10/18/20251:11:23 PMsell$135.23$2.760.034940.000713348.98
0x3E0...dD93
0xb3...e9ec
10/18/20252:10:59 AMbuy$212.74$2.780.054790.00071676.52
0x497...A452
0x2e...49a9
10/17/20255:24:35 PMbuy$326.08$2.660.08620.0007045122.35
0x497...A452
0x06...c92e
10/17/20255:24:23 PMsell$237.79$2.640.062860.000698590
0xc68...E2a6
0x02...e5ba
10/17/20254:38:23 PMbuy$299.4$2.650.078980.0007014112.6
0x1d1...EC58
0x52...c65e
10/17/20253:46:11 PMsell$717.59$2.650.19070.0007062270.16
0xE83...870C
0xdf...4da4
10/17/20253:29:59 PMsell$398.2$2.740.10590.0007304145.06
0xDb3...8c48
0x15...c61a
10/17/20253:29:35 PMsell$408.18$2.810.10860.0007482145.17
0x3E0...dD93
0xc6...e036
10/17/20253:28:47 PMbuy$1,007.38$2.790.26650.0007394360.5
0x611...2201
0xd2...06db
10/17/20256:34:35 AMsell$298.45$2.770.077550.0007197107.74
0x1d1...EC58
0xaa...fcd4
10/17/20256:28:47 AMsell$167.33$2.830.0430.000729658.93
0x3E0...dD93
0x16...28c5
10/17/20254:56:59 AMbuy$501.78$2.850.12760.000727175.55
0xDb3...8c48
0x74...ed1a
10/17/20254:56:47 AMsell$137.82$2.810.035050.000715249.01
0xfc9...e535
0xb6...2278
10/17/20254:56:47 AMbuy$132.72$2.820.033760.000719646.91
0x3E0...dD93
0xc0...4e08
10/17/20254:56:47 AMbuy$137.59$2.80.034990.00071449.01
0xfc9...e535
0x67...10b3
10/17/20254:48:59 AMbuy$298.82$2.750.076460.0007049108.46
0x1d1...EC58
0x34...5ace
10/17/20254:44:11 AMbuy$228.69$2.710.058510.00069484.3
0x497...A452
0xa6...9b54