WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.12
Presyo
0.0005976 WETH
TVL
$31,332.32
MKT CAP
$9.7M
5m
0%
1h
2.56%
4h
2.56%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
908
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
13,914.6
Pinagsama WETH:
$8.33

NST/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $1.12. Ang presyo ng NST ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $907.91. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $9,671,834.63. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $31,332.33. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $31,332.33.

Ang kabuuang transaksyon ng NST/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $907.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0005976, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.12 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:23:11 AMbuy$84.73$1.120.045080.000597675.43
0x755...b063
0xb1...c91e
07/26/20264:04:35 AMbuy$319.76$1.090.170.0005822292
0xcF5...5ee4
0x1f...3e0d
07/26/20264:04:23 AMsell$432.63$1.090.230.000583394.63
0xCA9...aB3F
0x39...3576
07/25/20262:23:59 PMsell$70.77$1.120.037950.000602263.02
0x3E0...dD93
0x4d...abd3
07/24/20262:56:11 PMsell$43.64$1.120.02350.000606638.74
0xF9b...Af41
0x57...81a5
07/24/20262:55:47 PMbuy$98.05$1.120.052810.000608286.83
0xadA...F7CB
0x46...852b
07/24/20261:52:11 PMbuy$83.65$1.110.045080.000601174.99
0x755...b063
0x69...7fdf
07/24/202611:26:59 AMbuy$99.97$1.110.053170.00059489.49
0x943...aC07
0x23...c707
07/24/20269:58:35 AMbuy$258.05$1.090.13670.0005805235.6
0xD58...DEF1
0xf1...3f33
07/24/20269:58:23 AMsell$315.6$1.090.16720.0005792288.78
0x433...1811
0x71...1b54
07/24/20269:16:23 AMbuy$43.2$1.110.022970.00059338.74
0xF9b...Af41
0x84...2dd6
07/24/20268:13:59 AMbuy$190.76$1.10.10080.0005842172.55
0x755...b063
0xbf...998f
07/24/20268:13:47 AMsell$319.98$1.10.16910.0005855288.78
0x433...7A5D
0x10...4dec
07/23/20268:38:35 PMbuy$52.54$1.130.027860.000599346.49
0x755...b063
0x44...69e5
07/23/20265:59:35 PMsell$88.81$1.120.047320.000597179.25
0x497...A452
0x56...72dd
07/23/20261:50:23 PMsell$88.89$1.140.04670.000603877.34
0x497...A452
0x80...d87d
07/23/20261:28:59 PMsell$48.98$1.150.025810.000609142.37
0xF9b...Af41
0x39...7f7c
07/23/20261:28:47 PMbuy$193.91$1.150.10210.0006072168.29
0x56c...8a8B
0x55...6d2b
07/23/202612:53:23 PMbuy$48.24$1.130.025340.00059842.37
0xF9b...Af41
0x5a...7801
07/23/202610:45:11 AMsell$111.51$1.150.057820.000596896.89
0x497...A452
0x27...13fe