WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.17
Presyo
0.0007524 WETH
TVL
$28,966.35
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
12,340.99
Pinagsama WETH:
$9.3

NST/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $1.17. Ang presyo ng NST ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,395.78. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $10,088,788.88. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $28,966.35. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $28,966.35.

Ang kabuuang transaksyon ng NST/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $2,395.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0007524, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.17 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:21:35 PMsell$18.72$1.170.012020.000752415.980xf1...82a2
06/06/20263:49:35 PMsell$30.45$1.170.019510.00075525.850xe4...0b01
06/06/20263:49:11 PMbuy$25.44$1.160.016310.000748221.80x95...b17f
06/06/20263:49:11 PMbuy$137.48$1.180.088140.0007566116.490x7a...3a1d
06/06/20263:49:11 PMsell$25.77$1.180.016520.000757921.80xe9...08df
06/06/202610:48:47 AMbuy$29.62$1.140.019260.000745325.840xe8...2f13
06/06/20268:09:11 AMbuy$144.92$1.150.092040.0007363124.990x4a...3e39
06/06/20268:09:11 AMsell$175.29$1.150.11130.0007335151.770x8d...139e
06/06/20268:08:35 AMsell$204.2$1.180.12960.0007529172.20xfd...095d
06/06/20265:20:59 AMsell$41.69$1.170.027210.000765735.540x35...f19c
06/06/20265:02:23 AMbuy$110$1.150.072940.000766595.160x46...0c1a
06/06/20264:30:59 AMbuy$41.32$1.160.026950.000758435.540xda...ae1f
06/06/202612:08:35 AMsell$43.88$1.20.027480.000753936.450x45...0d16
06/05/202611:31:11 PMbuy$43.37$1.180.027640.000758436.450x01...c092
06/05/20268:53:59 PMbuy$72.19$1.20.045080.000752559.90xbd...48b6
06/05/20268:25:35 PMbuy$116.42$1.180.072940.00074398.170xca...4a76
06/05/20268:12:35 PMbuy$225.15$1.140.14250.0007257196.390x6a...1d3a
06/05/20268:12:23 PMsell$205.7$1.130.13030.0007205180.870x95...116d
06/05/20267:58:35 PMsell$227.47$1.170.14410.0007424194.10x62...5136
06/05/20267:40:23 PMsell$170.72$1.180.10970.0007629143.810x9b...a832