WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$2.89
Presyo
0.001151 WETH
TVL
$54,440.63
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
9,447.07
Pinagsama WETH:
$10.8

NST/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $2.89. Ang presyo ng NST ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,257.05. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $23,947,687.98. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $54,440.63. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $54,440.63.

Ang kabuuang transaksyon ng NST/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $1,257.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.001151, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.89 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:09:35 PMsell$256.12$2.890.10160.00115188.32
0xcA7...5597
0x3c...bd43
06/01/20254:55:35 PMbuy$500.13$2.910.19660.001148171.32
0x1d1...EC58
0xd3...7931
06/01/20253:37:47 AMbuy$247.92$2.80.098820.00111688.47
0x6b4...Eb09
0x3c...fc7b
06/01/20253:33:59 AMsell$247.32$2.770.09880.0011188.98
0x6b4...Eb09
0xfb...a7ae
05/31/202510:08:35 PMbuy$5.53$2.860.0021810.0011271.93
0xd5b...FCF1
0x01...4ac8
05/31/20253:09:11 PMsell$320.81$2.880.12610.001133111.3
0x6b4...Eb09
0xe6...a482
05/31/20252:16:59 PMbuy$509.34$2.880.20.001132176.61
0xcA7...5597
0x84...5ac1
05/31/20251:17:59 PMbuy$99.31$2.810.039080.00110735.29
0xC26...859D
0xda...e712
05/31/20257:00:11 AMsell$9.89$2.760.0039240.0010973.57
0xa2F...881C
0x7d...6391
05/30/20258:21:11 PMbuy$514.89$2.780.20.001083184.59
0xcA7...5597
0x2e...8dc2
05/30/20258:20:47 PMbuy$508.06$2.680.19730.001042189.23
0x655...D97C
0xa0...596c
05/30/20258:20:35 PMsell$804.47$2.690.31240.001048298.1
0x1bE...7C86
0xb5...649f
05/30/20257:16:11 PMsell$409.98$2.820.15890.001096144.9
0x1d1...EC58
0xad...df03
05/30/20255:24:11 PMbuy$112.21$2.840.043970.00111539.42
0x555...C35b
0x9a...5dd6
05/30/20255:18:11 PMsell$518.2$2.860.20320.001125180.63
0xcA7...5597
0x86...6b21
05/30/20254:16:23 PMbuy$5.15$2.990.0019830.0011531.71
0xe32...f8af
0x72...7ab5
05/30/20251:13:35 PMbuy$2.94$3.010.0011250.0011530.9762
0x555...C35b
0x40...627e
05/30/202512:12:59 PMbuy$21.51$2.990.0082770.0011527.18
0x555...C35b
0x59...95d0
05/30/202512:07:23 PMsell$306.09$3.020.11680.001156101.03
0x1d1...EC58
0x65...b188
05/30/202511:49:47 AMbuy$507.85$3.020.19380.001155167.75
0x655...D97C
0x8f...faf7