WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.52
Presyo
0.0005636 WETH
TVL
$43,368.46
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
102
Telegram price alerts
Pares:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NST:
14,218.08
Pinagsama WETH:
$8.02

NST/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng NST token sa DEX SushiSwap ay $1.52. Ang presyo ng NST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.72. Ang kontrata ng NST token ay 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d na may market cap na $13,110,922.34. Ang kontrata ng liquidity pool ay 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 na may kabuuang halaga na naka-lock (TVL) na $43,368.46. Ang NST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 ay $43,368.46.

Ang kabuuang transaksyon ng NST/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $101.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0005636, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.52 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:59:11 PMbuy$101.72$1.520.037650.000563666.81
0x755...b063
0xc5...f057
10/02/202611:08:59 PMbuy$53.04$1.490.01990.000559535.56
0xE1b...5795
0xcc...3c28
10/02/202610:03:59 PMbuy$1.23$1.480.00046270.00055810.829
0x331...2466
0xe1...a116
10/02/20269:23:23 PMsell$3.37$1.470.0012680.00055482.28
0x657...f0D9
0xb9...a674
10/02/20266:14:47 PMsell$150.36$1.50.055970.0005588100.16
0x657...f0D9
0x31...a5e8
10/02/202610:14:59 AMsell$217.56$1.550.07930.0005683139.52
0x497...A452
0xb0...9356
10/02/20268:52:11 AMbuy$80.02$1.580.029040.000575350.48
0x755...b063
0x50...947f
10/02/20268:47:59 AMbuy$219.05$1.560.079460.0005676139.97
0x755...b063
0x4b...5307
10/02/20268:47:47 AMsell$200.89$1.550.072870.0005638129.24
0x89D...023b
0x59...538f
10/02/20268:46:59 AMbuy$87.43$1.570.031710.000570155.62
0x755...b063
0x4b...310a
10/02/20268:42:11 AMbuy$112.88$1.560.040860.00056572.31
0x755...b063
0xcc...9694
10/02/20265:25:11 AMbuy$215.78$1.510.079130.0005566142.16
0x497...A452
0xc4...76d4
10/02/20264:58:47 AMsell$177.82$1.510.064890.0005523117.48
0xDa7...C128
0x01...a7e3
10/02/20264:49:35 AMsell$165.96$1.530.060480.000561107.8
0xF5c...7eAD
0xd2...bc9c
10/02/20264:41:11 AMbuy$154.97$1.540.056570.0005647100.17
0x18D...8e25
0xc6...d8ba
10/01/20269:27:23 PMbuy$200.34$1.490.074340.0005555133.81
0x755...b063
0xc4...514d
10/01/20265:30:11 PMsell$194.25$1.490.071730.000552129.93
0xF9b...Af41
0x5f...0bfd
10/01/20265:29:59 PMbuy$270.57$1.490.10.0005534180.69
0x755...b063
0x39...81cd
10/01/20267:24:47 AMbuy$70.24$1.460.026130.000544747.97
0x755...b063
0xe1...2874
10/01/20263:45:11 AMsell$48.45$1.450.018010.000540833.29
0xF9b...Af41
0xa0...e23a