WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00002288
Presyo
0.071157 WETH
TVL
$612,398.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
380
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
13.35B
Pinagsama WETH:
$154.87

NFD/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00002288. Ang presyo ng NFD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $379.69. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $2,289,151.12. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $612,398.58. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $612,398.58.

Ang kabuuang transaksyon ng NFD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $379.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001157, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00002288 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:17:59 AMsell$201$0.000022880.10160.0711578.78M
0x672...0D7d
0xf2...58d2
06/01/20267:30:59 PMsell$3.2$0.000023170.0016010.071158138,260
0x4c5...f739
0x70...36ec
06/01/20263:06:35 PMsell$175.47$0.000022820.08910.0711597.69M
0xd2a...7dFe
0x79...b7da
05/31/202611:09:11 PMbuy$112.8$0.000023490.0560.0711664.8M
0x030...7DD1
0x79...c4f1
05/31/202610:58:59 PMbuy$1,999.52$0.00002330.99390.07115885.79M
0xBb7...8Ae5
0xdf...0e0c
05/31/20268:14:35 PMbuy$999.44$0.000022930.50.07114743.58M
0xB93...511b
0x92...0ce2
05/31/20265:29:59 PMsell$3.72$0.000022730.0018630.071136163,968.16
0x4c5...f739
0xcb...df45
05/30/202612:49:11 PMsell$12.23$0.000022910.0060690.071136533,925.63
0xB93...511b
0xff...204d
05/28/20266:16:59 PMbuy$154.67$0.000023120.076470.0711436.69M
0xD9F...c28A
0xb5...e4f7
05/28/20263:35:59 PMsell$1,592.96$0.000022690.80140.07114170.19M
0x1d0...C57e
0x84...5d81
05/26/20263:25:35 PMsell$6.27$0.000024090.0029880.071147260,378.55
0xdcE...e7e1
0x0b...74f9
05/26/20262:26:23 AMsell$9.46$0.000023970.0045310.071147394,827.11
0xDd2...5BCe
0x72...527a
05/26/202612:32:11 AMsell$142.72$0.000024190.067750.0711485.9M
0xD9F...c28A
0xa2...cc1c
05/25/202610:51:35 AMbuy$199.96$0.000024420.094560.0711558.19M
0xD9F...c28A
0x23...669a
05/25/202610:51:23 AMbuy$199.77$0.000024380.094510.0711538.19M
0xd2a...7dFe
0x64...7bf4
05/25/202610:50:47 AMbuy$161.1$0.000024370.076160.0711526.61M
0xcF5...5ee4
0xac...b9a1
05/25/202610:50:47 AMbuy$161.8$0.000024340.07650.0711516.65M
0x695...D15f
0x49...2938
05/25/202610:50:35 AMsell$5,859.22$0.000024622.770.071164237.95M
0xC5A...2155
0xa5...326b
05/25/202610:03:11 AMbuy$184.46$0.00002520.087230.0711917.32M
0x63f...10f8
0xd7...1ab6
05/25/20269:21:35 AMsell$0.1134$0.000025060.000053580.0711844,525.81
0x83F...65CE
0xa4...8746