WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00003999
Presyo
0.071487 WETH
TVL
$940,867.56
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
11.79B
Pinagsama WETH:
$174.93

NFD/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00003999. Ang presyo ng NFD ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,635.13. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $3,999,626.25. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $940,867.57. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $940,867.57.

Ang kabuuang transaksyon ng NFD/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $1,635.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001487, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00003999 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:13:23 AMbuy$403.39$0.000039990.150.07148710.09M
0xFDf...AC85
0xd6...69b0
01/30/20268:49:35 PMsell$12.22$0.00003970.0045460.071476307,830.98
0x664...60BE
0x53...db5d
01/30/20266:11:11 PMbuy$301.53$0.000040070.11170.0714847.53M
0x497...A452
0x39...b5ac
01/30/20265:50:47 PMbuy$100.32$0.000040220.0370.0714832.49M
0x783...0137
0x78...ff59
01/30/20265:29:35 PMsell$13.89$0.000040090.0051090.071474346,549.86
0xfc3...B43B
0xfe...ad75
01/30/20269:59:23 AMsell$482.53$0.000040210.17710.07147612M
0xf43...4aD8
0x58...2717
01/30/20269:48:35 AMsell$320.53$0.000040150.1180.0714787.98M
0x954...94c7
0x4e...4cba
01/30/20269:23:47 AMsell$0.2272$0.000040280.000083440.0714795,639.92
0x4f2...ddc0
0x71...5463
01/30/20268:43:11 AMsell$0.227$0.000040250.000083440.0714795,639.94
0x1dd...74b7
0xd2...d1e4
01/30/20265:10:23 AMsell$0.2289$0.000040590.000083440.0714795,639.97
0x467...a670
0x8e...5553
01/30/20264:03:11 AMsell$1.62$0.00004060.0005910.07147939,945.29
0xDb3...8c48
0xee...ccda
01/30/20262:42:35 AMbuy$1,376.27$0.000040450.50490.07148434.02M
0xf65...eAC5
0x17...cefd
01/30/20261:50:47 AMsell$277.1$0.000040230.10130.0714716.89M
0x497...A452
0x4e...3e4a
01/30/202612:56:47 AMsell$556.18$0.000041250.19870.07147413.48M
0xFDf...AC85
0x22...1a1f
01/30/202612:56:35 AMsell$505.81$0.000041340.18070.07147712.23M
0xAab...8888
0x21...04f9
01/30/202612:55:11 AMbuy$198.98$0.000041620.07110.0714874.78M
0x3E0...dD93
0x20...5ff5
01/30/202612:39:23 AMbuy$250.66$0.000041840.089030.0714865.99M
0xDb3...8c48
0x15...9745
01/30/202612:39:23 AMbuy$563.09$0.000041770.20.07148313.48M
0xFDf...AC85
0xdf...2b2d
01/30/202612:39:11 AMbuy$509.17$0.000041470.18080.07147312.28M
0x655...D97C
0x5a...8d69
01/30/202612:39:11 AMbuy$343.37$0.000041690.12190.071488.24M
0x16B...e784
0xe6...a109