WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00009084
Presyo
0.073579 WETH
TVL
$1.35M
MKT CAP
$9.1M
5m
0%
1h
-1.94%
4h
6.26%
24h
4.55%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
7.42B
Pinagsama WETH:
$266.18

NFD/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00009084. Ang presyo ng NFD ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $54,113.99. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $9,109,912.30. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,351,106.80. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,351,106.80.

Ang kabuuang transaksyon ng NFD/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $54,113.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000003579, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00009084 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:10:35 PMsell$205.64$0.000090840.081020.0735792.26M
0x781...13f0
0x91...ba65
05/31/20255:57:11 PMsell$4,567.89$0.000091351.80.07360450M
0x6bf...823f
0x4f...3fc8
05/31/20255:44:35 PMsell$999.45$0.000092290.39350.07363410.83M
0x655...D97C
0xff...73d1
05/31/20255:38:47 PMsell$771$0.00009250.30360.0736438.33M
0xcA7...5597
0x0d...f734
05/31/20255:15:59 PMbuy$508.41$0.000093220.20.0736675.45M
0xB13...88b2
0x24...33dc
05/31/20255:14:47 PMbuy$1,007.26$0.000093020.39620.07365910.83M
0x655...D97C
0x82...d6e3
05/31/20255:13:59 PMbuy$1,779.46$0.000092640.70.07364419.21M
0x45D...A435
0xaf...4037
05/31/20254:58:47 PMbuy$299.57$0.000092410.11770.0736333.24M
0x497...A452
0xf4...05c8
05/31/20254:58:23 PMbuy$508.71$0.00009230.20.0736285.51M
0xB13...88b2
0x38...083c
05/31/20254:58:11 PMbuy$757.74$0.000092130.29790.0736228.22M
0x655...D97C
0xa1...3ddd
05/31/20254:57:59 PMbuy$900.9$0.00009190.35410.0736139.8M
0x65A...7675
0x4e...914d
05/31/20254:35:59 PMbuy$4,562.94$0.000091251.790.07358450M
0x008...60fC
0x8b...dbe8
05/31/20253:58:11 PMsell$516.98$0.000090040.20330.0735415.74M
0x6Ee...672f
0x9d...f92f
05/31/20253:56:47 PMsell$1,390.4$0.00009030.54680.07355115.4M
0xC66...0699
0x1a...4cac
05/31/20253:56:11 PMbuy$10,012.53$0.000089693.930.073527111.63M
0xC78...1041
0x42...63c4
05/31/20253:17:59 PMsell$669.57$0.000088040.26290.0734577.61M
0x65A...7675
0xf7...e364
05/31/20253:13:47 PMbuy$10,013.89$0.000087263.930.073429114.75M
0x954...94c7
0x28...e8ae
05/31/20252:26:35 PMsell$26.15$0.000085490.010270.073358305,862.66
0x1Bb...2621
0xbe...903b
05/31/20252:12:47 PMbuy$4,218.04$0.000085481.650.07335749.34M
0x222...0b55
0x84...633b
05/31/20251:58:35 PMsell$24.2$0.000084110.0095380.073315287,687.52
0x089...E21d
0x07...66f5