WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0002808
Presyo
0.079016 WETH
TVL
$2.68M
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.57%
24h
0.44%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
66K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
4.77B
Pinagsama WETH:
$429.44

NFD/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0002808. Ang presyo ng NFD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $65,911.85. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $28,051,414.05. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $2,675,544.80. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $2,675,544.80.

Ang kabuuang transaksyon ng NFD/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $65,911.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000009016, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0002808 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:54:23 AMbuy$2,103.11$0.00028080.67510.0790167.49M
0x0Ab...C227
0xb7...0c76
11/16/20242:43:35 AMbuy$4,204.99$0.00027951.350.07897415.04M
0xFdB...4049
0x53...d43f
11/16/202412:52:35 AMsell$6,557.94$0.00027522.120.07893623.82M
0x008...2E87
0xbc...7109
11/15/202411:22:35 PMsell$1,005.43$0.00027920.32350.0789883.6M
0x4E3...C354
0x46...4539
11/15/20249:38:11 PMbuy$1,298.56$0.00027930.42010.079044.65M
0x65A...7675
0x3e...8375
11/15/20249:37:59 PMsell$11,361.14$0.00027983.670.07905440.6M
0x9C6...7783
0x4c...f4cb
11/15/20246:46:47 PMsell$5,686.45$0.00027791.870.07917120.46M
0x008...2E87
0xe3...0e62
11/15/20246:32:23 PMbuy$7,133.39$0.00027952.350.07921625.52M
0xFd8...e409
0x5a...6394
11/15/20243:07:59 PMbuy$1,999.28$0.00027870.65640.0791537.17M
0x6bf...823f
0x54...9369
11/15/20242:35:59 PMsell$11,647.09$0.00028083.80.07916441.47M
0x9C6...7783
0x01...cfdc
11/15/202411:01:35 AMbuy$11,435.53$0.0002863.680.07922239.98M
0x232...5798
0x42...e4b1
11/15/20246:09:59 AMbuy$250.79$0.00027960.0820.079142896,879.31
0x95F...7a9b
0xfe...9fd8
11/15/20246:05:59 AMbuy$1,147.1$0.00027950.37470.0791334.1M
0xb22...5Afb
0x9d...9aa8
11/15/20244:04:23 AMsell$80.98$0.00027960.026270.079071289,600.29
0x3A7...C183
0x14...5c75
11/15/202412:57:35 AMsell$103.13$0.0002790.033530.079072369,655.33
0x586...3790
0x96...0117
11/14/202410:59:47 PMsell$170.55$0.00028080.05510.079074607,319.16
0xd25...5c53
0xa1...137d
11/14/202410:35:23 PMbuy$2,552.44$0.00028010.83020.0791129.11M
0xb22...5Afb
0x34...7065
11/14/20249:52:23 PMbuy$85.05$0.0002830.027320.079094300,445.88
0x665...2169
0xfe...0f2a
11/14/20249:50:47 PMbuy$482.48$0.00028290.1550.079091.71M
0x665...2169
0xa7...21ca
11/14/20249:24:11 PMbuy$768.93$0.00028180.24780.0790822.73M
0x4ca...9e3b
0xf2...478f