WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0000296
Presyo
0.071201 WETH
TVL
$778,127.35
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.24%
24h
0.94%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
13.1B
Pinagsama WETH:
$157.87

NFD/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0000296. Ang presyo ng NFD ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,630.27. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $2,961,271.80. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $778,127.35. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $778,127.35.

Ang kabuuang transaksyon ng NFD/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $4,630.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001201, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0000296 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20262:12:47 PMsell$34.46$0.00002960.013980.0712011.16M
0xB9B...f7ef
0xa7...73cc
08/23/20261:37:23 PMbuy$0.7208$0.000029670.00029350.07120824,286.74
0xA87...5023
0xfb...13c6
08/23/20265:20:23 AMsell$1,673.38$0.000028710.70340.07120658.28M
0x9fb...1021
0xbb...7bd1
08/23/20265:05:35 AMsell$625.12$0.000028880.26270.07121421.64M
0x9fb...1021
0xa8...0fba
08/23/20262:23:59 AMsell$150.55$0.00002950.062080.0712165.1M
0xDb3...8c48
0x14...16c8
08/23/20261:08:47 AMsell$142.61$0.000029520.058810.0712174.83M
0x3E0...dD93
0xcb...1d5b
08/23/202612:50:35 AMbuy$143.77$0.000029760.059160.0712254.83M
0x0AB...504E
0x3c...a54c
08/23/202612:50:11 AMbuy$424.75$0.000029730.17470.07122314.29M
0x65A...7675
0x11...4e20
08/23/202612:38:59 AMbuy$474.77$0.000029640.19540.0712216.02M
0x65A...7675
0xef...160b
08/22/202611:00:35 PMsell$4.66$0.000029220.0019320.071211159,470.66
0x7cd...182b
0x70...d8ef
08/22/20266:28:35 PMsell$75.43$0.000029470.031010.0712112.56M
0x22c...0E85
0xe0...a92a
08/22/20263:06:47 PMsell$880$0.000029330.36440.07121430M
0xcaD...01F4
0xba...d8ff
08/22/20261:25:59 PMsell$1,212.81$0.000029660.49940.07122140.89M
0xcaD...01F4
0xac...664e
08/22/202612:15:23 PMsell$100.65$0.00002980.04140.0712253.38M
0x22c...0E85
0x86...1d42
08/22/202611:16:47 AMbuy$149.91$0.000029690.062240.0712325.05M
0x169...e26E
0x6d...8f73
08/22/20266:14:23 AMsell$184.02$0.000029760.075770.0712256.18M
0x497...A452
0xbe...b3a3
08/22/20266:09:11 AMsell$101.93$0.000029850.041880.0712263.41M
0xb6B...65B1
0x3b...dd80
08/22/20265:20:35 AMsell$488.17$0.000029940.20020.07122816.3M
0xE83...870C
0xa0...6b30
08/22/20265:20:23 AMbuy$1,753.16$0.000030070.71790.07123158.28M
0x9fb...1021
0xd1...1cbb
08/22/20265:19:11 AMbuy$4,985.33$0.000029492.040.07121169.01M
0x810...c954
0xab...c5ea