WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0001092
Presyo
0.073194 WETH
TVL
$1.73M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
1.93%
24h
2.90%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
7.94B
Pinagsama WETH:
$253.01

NFD/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0001092. Ang presyo ng NFD ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,970.11. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $10,895,179.54. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,730,625.61. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,730,625.61.

Ang kabuuang transaksyon ng NFD/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $2,970.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000003194, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001092 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202511:11:11 AMbuy$67.8$0.00010920.019820.073194620,566.56
0xc5F...D564
0xe5...eb86
01/17/20259:50:11 AMsell$45.84$0.0001080.013460.073175424,120.44
0x21B...b2C6
0xf5...15ae
01/17/20258:20:35 AMsell$3.96$0.00010710.0011760.07317537,036.7
0xBD9...cB21
0xbb...d822
01/17/20255:03:23 AMsell$246.45$0.00010680.073250.0731762.31M
0x9eC...5100
0x36...e2a0
01/17/20252:38:11 AMsell$172.78$0.00010750.051040.0731781.61M
0xcfb...5B4f
0x71...7c16
01/16/202511:49:11 AMbuy$1,334.19$0.00010640.40.07319212.53M
0xcA7...5597
0x46...bcf6
01/16/202511:41:47 AMbuy$1,099.06$0.00010610.32950.07318310.35M
0x65A...7675
0x77...1401
01/16/20253:51:35 AMsell$115.06$0.00010610.034270.073161.08M
0x4A3...8F88
0x6a...0d2e
01/16/20252:54:11 AMsell$546.07$0.00010730.16080.0731635.09M
0x8fA...6929
0x96...6622
01/16/20251:29:59 AMsell$216.37$0.00010760.063630.0731662.01M
0xF35...5648
0xd4...ad56
01/15/20256:50:35 PMsell$5,016.29$0.0001071.490.07318546.88M
0x2a3...c23B
0x49...7684
01/15/20255:30:11 PMbuy$1,339.11$0.00010770.40.07321812.43M
0xcA7...5597
0xe4...88a8
01/15/20255:25:59 PMbuy$1,201.51$0.00010740.35870.07320911.18M
0x65A...7675
0xb3...bc31
01/15/20255:25:47 PMsell$5,700.78$0.00010731.70.07320653.09M
0x254...6A4C
0x66...b842
01/15/20255:22:47 PMbuy$139.37$0.00010870.041620.0732471.28M
0xae2...aE13
0x65...b13e
01/15/20254:59:59 PMsell$428.52$0.00010810.12790.0732293.96M
0xae2...aE13
0xcf...2fd2
01/15/20251:29:47 PMsell$205.59$0.00010390.063890.0732311.98M
0xe75...6B0D
0x64...2123
01/15/20255:41:11 AMsell$737.22$0.00010410.22890.0732357.08M
0x943...1B68
0xf6...52ab
01/15/20253:29:35 AMbuy$1,988.14$0.00010440.61860.07324919.04M
0x1Eb...7d90
0x06...5a13
01/15/20252:43:11 AMsell$69.9$0.00010350.021740.073222674,848.18
0x72F...b8a3
0xa1...8971