WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00005054
Presyo
0.071616 WETH
TVL
$1.13M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.52%
24h
2.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
11.24B
Pinagsama WETH:
$181.23

NFD/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00005054. Ang presyo ng NFD ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,162.92. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $5,055,184.96. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,133,134.89. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,133,134.89.

Ang kabuuang transaksyon ng NFD/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $8,162.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001616, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00005054 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:44:23 PMbuy$236.21$0.000050540.075560.0716164.67M
0x497...A452
0xef...351b
12/03/20257:09:47 PMsell$7,422.83$0.000050552.380.071627146.82M
0xEe6...C6b4
0x77...f809
12/03/20256:00:23 PMbuy$52$0.0000520.016590.0716591M
0x0F1...3180
0x0b...d168
12/03/20255:54:47 PMsell$229.76$0.000051380.073750.0716494.47M
0x497...A452
0xae...b6d2
12/03/20255:20:59 PMsell$203.16$0.000051320.065340.071653.96M
0x3cA...a85C
0x6f...0a29
12/03/20251:48:11 AMsell$6.45$0.000049740.0021430.071651129,789
0x4E1...7C2F
0xc2...7b2c
12/02/202510:28:59 PMsell$12.48$0.000049550.0041610.071651251,950.39
0x0e3...dA02
0x15...b904
12/02/20256:54:59 PMsell$38.7$0.000049760.012840.071651777,777
0xC36...e5f3
0xb8...db5e
12/02/20255:45:23 PMsell$244.89$0.000050110.080750.0716524.89M
0x497...A452
0xa4...e138
12/02/20254:38:47 PMbuy$448.92$0.000049730.150.0716619.03M
0xAc1...AC88
0xd5...0fb0
12/02/20254:38:11 PMbuy$573.66$0.000049640.19160.07165811.56M
0x65A...7675
0x2d...262f
12/01/202511:21:59 PMsell$4.71$0.000046320.0016740.071647101,689.23
0x6bf...823f
0x66...d9fc
12/01/20252:28:59 PMsell$1,311.2$0.000046630.46420.07165128.11M
0xf65...eAC5
0x07...a084
12/01/20252:10:11 PMsell$407.31$0.00004650.14510.0716568.76M
0xD32...6eFf
0x11...06d7
12/01/20251:32:47 PMsell$40.32$0.000046710.014310.071658863,314.33
0x712...f0e7
0xa8...5b7f
12/01/20255:32:47 AMsell$16.26$0.000046880.0057530.071658346,936.36
0x398...A54D
0xcb...0c0a
12/01/20253:59:11 AMsell$45.35$0.0000470.0160.071658965,045.27
0xDd2...5BCe
0xe3...3025
11/30/20256:52:47 AMsell$3.95$0.000049790.0013170.07165879,419.32
0x9A6...0A39
0xc2...8167
11/29/20256:33:47 AMsell$2,510.94$0.00005050.82850.07166649.72M
0x745...3800
0xde...c98e
11/28/20255:21:59 PMsell$606.14$0.000050490.20110.07167512M
0xAab...8888
0xb1...fee0