WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00004861
Presyo
0.071557 WETH
TVL
$1.12M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
11.49B
Pinagsama WETH:
$179.41

NFD/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00004861. Ang presyo ng NFD ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,039.77. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $4,862,406.12. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,120,417.19. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,120,417.19.

Ang kabuuang transaksyon ng NFD/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $1,039.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001557, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00004861 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:22:23 AMsell$10.85$0.000048610.0034770.071557223,355.59
0xA57...115D
0xd1...b32b
01/08/202610:23:47 PMbuy$266.95$0.000048930.085410.0715655.46M
0x497...A452
0x2f...ca07
01/08/20266:06:23 PMbuy$78.4$0.000049070.0250.0715641.6M
0x08D...8e48
0xfa...df05
01/08/20265:39:35 PMsell$4.41$0.000048320.0014190.07155591,283.99
0xB93...511b
0xfc...5a18
01/08/20265:21:59 PMbuy$49.64$0.00004890.015880.0715641.02M
0x4FB...6897
0x2f...0891
01/08/20264:50:59 PMbuy$238.67$0.000048740.076560.0715634.9M
0x497...A452
0x95...eb76
01/08/20262:40:47 PMbuy$381.98$0.000048150.12390.0715617.93M
0x672...0D7d
0xe6...f9a1
01/08/20261:41:11 AMsell$8.82$0.000049210.0027820.071551179,347.32
0xB93...511b
0x92...0f41
01/07/20267:25:47 PMbuy$5.75$0.00004910.001830.07156117,245.78
0xd0c...060D
0x90...c333
01/07/20263:36:59 PMbuy$2.62$0.000049370.0008310.0715653,245.48
0xf65...eAC5
0xc2...6d38
01/07/20269:00:47 AMsell$49.8$0.000050640.015250.071551983,327.04
0xB93...511b
0x93...4a81
01/06/202610:47:23 PMbuy$240.28$0.000050950.073570.071564.72M
0x497...A452
0x13...afac
01/06/202610:19:47 PMsell$497.43$0.000051040.15120.0715519.75M
0xAab...8888
0xbb...0392
01/06/20266:19:35 PMsell$5.47$0.000050020.00170.071553109,521.74
0x433...1771
0xb9...c389
01/06/20266:06:23 PMsell$6,853.03$0.00005012.140.071571136.78M
0x400...6815
0x81...ea27
01/06/20263:29:23 PMbuy$3,301.13$0.0000525310.07159162.84M
0x6B8...6eEd
0xe5...2a46
01/06/20263:00:35 PMbuy$1,634.05$0.000051570.50.07157831.68M
0x6B8...6eEd
0xb8...0621
01/06/20262:39:11 PMsell$1,113.02$0.000051760.3370.07156721.5M
0x243...A37e
0x3d...498f
01/06/202612:03:23 PMsell$0.2864$0.000050590.000088910.071575,662
0x799...1997
0x83...6e31
01/06/20267:40:35 AMsell$50.46$0.000050460.01570.071571,000,000
0x826...753a
0x31...d090