WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0000275
Presyo
0.071211 WETH
TVL
$719,560.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.80%
24h
-7.49%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
17K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
13.04B
Pinagsama WETH:
$158.45

NFD/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0000275. Ang presyo ng NFD ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16,786.03. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $2,750,544.51. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $719,560.07. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $719,560.07.

Ang kabuuang transaksyon ng NFD/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $16,786.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001211, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0000275 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20265:52:47 AMsell$17.2$0.00002750.0075770.071211625,589.63
0x528...0eE7
0xb0...7033
05/14/20264:19:35 AMsell$100.34$0.000027280.044550.0712113.68M
0xD9F...c28A
0x83...277d
05/13/20269:22:59 PMbuy$131.58$0.00002750.05830.0712184.78M
0x695...D15f
0x2b...4014
05/13/20269:22:47 PMbuy$124.99$0.000027480.055380.0712174.55M
0x437...fb08
0xab...c963
05/13/20264:17:47 PMsell$231.02$0.000027160.10290.071218.5M
0x3E0...dD93
0x7a...eb21
05/13/20264:17:23 PMsell$390.29$0.000027210.17390.07121314.34M
0x655...D97C
0x29...b83c
05/13/20263:46:59 PMbuy$198.74$0.00002750.088230.0712217.23M
0x497...A452
0x75...2876
05/13/20263:46:11 PMbuy$699.78$0.000027390.31070.07121625.55M
0x65A...7675
0x03...e15e
05/13/20263:46:11 PMbuy$233.53$0.000027460.10370.0712198.5M
0x0AB...504E
0x28...c4c7
05/13/20263:46:11 PMbuy$391.61$0.00002730.17390.07121214.34M
0x655...D97C
0xbd...1ae5
05/13/20263:45:59 PMsell$14,095.2$0.000028196.250.071251500M
0x520...B207
0xa7...f3ff
05/13/202612:45:47 PMsell$171.69$0.000029720.07520.0713025.78M
0xd2a...7dFe
0xab...5b65
05/12/202611:59:47 PMsell$5.03$0.000029640.0022140.071302169,990.24
0xB93...511b
0x7f...85e3
05/11/20267:40:23 PMbuy$199.99$0.000030660.085440.0713096.52M
0xc44...F709
0x47...f1e8
05/11/20266:16:11 PMsell$3.6$0.000030490.0015370.071301118,116.53
0xB93...511b
0xe7...4161
05/11/20264:25:23 PMsell$571.15$0.00003050.2440.07130318.73M
0x520...B207
0xb1...3cfe
05/11/20264:23:59 PMbuy$350.9$0.000030690.150.07131211.43M
0xFDf...AC85
0x55...8bba
05/11/20264:23:23 PMsell$2,026.12$0.000030620.86660.07130966.16M
0x0DC...3eaF
0x6c...336d
05/11/20269:36:59 AMsell$201.02$0.000030750.08610.0713176.54M
0xcA2...13fD
0x91...c053
05/11/20267:12:59 AMsell$1,025.98$0.000030810.440.07132133.29M
0xe0D...A776
0xca...4ec5