WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0001162
Presyo
0.073913 WETH
TVL
$1.66M
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-2.81%
24h
-1.43%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
39K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
7.11B
Pinagsama WETH:
$279.12

NFD/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0001162. Ang presyo ng NFD ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $38,912.83. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $11,660,935.35. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,658,284.04. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,658,284.04.

Ang kabuuang transaksyon ng NFD/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $38,912.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000003913, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001162 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:42:23 AMsell$93$0.00011620.03130.073913800,000
0x52e...fE88
0x67...630c
07/15/202510:51:23 AMsell$11,789.34$0.00011793.960.07396699.99M
0xC78...1041
0xcb...ab3c
07/15/20259:21:59 AMsell$41.4$0.00011980.013890.074023345,411.73
0xC78...1041
0x0b...166a
07/15/20258:21:35 AMsell$238.62$0.00011960.080290.0740241.99M
0x497...A452
0xc3...d34c
07/15/20251:29:11 AMbuy$147.37$0.00012040.049560.0740491.22M
0x6Bd...0C56
0x99...cbdd
07/15/20251:27:47 AMbuy$82.2$0.00012030.027640.074048682,867.67
0x6Bd...0C56
0xcf...1c46
07/15/20251:22:47 AMbuy$191$0.00012030.064230.0740471.59M
0x6Bd...0C56
0xa8...7f44
07/15/20251:01:47 AMsell$339.49$0.00012060.11320.0740232.81M
0x497...A452
0x76...7aa0
07/14/20258:37:23 PMbuy$498.52$0.00012120.16640.0740474.11M
0xa87...8bff
0xb7...5bbc
07/14/20257:46:47 PMsell$1,704.54$0.00012060.5690.07402814.12M
0xC66...0699
0xa3...c489
07/14/20257:46:11 PMbuy$11,993.07$0.000119940.074003100M
0x471...3244
0x4d...6584
07/14/20254:54:47 PMbuy$11,794.22$0.00011793.890.073892100M
0x6bf...823f
0xa7...2b3b
07/14/20259:30:35 AMsell$234.29$0.00011610.076960.0738162.02M
0x55E...0226
0x00...649b
07/14/20256:34:47 AMbuy$595.51$0.00011640.19630.0738375.12M
0x803...0b33
0x9b...30db
07/14/20253:55:47 AMbuy$318.99$0.00011650.10490.0738332.74M
0xC78...1041
0xa9...0a35
07/14/20252:51:47 AMsell$11.61$0.00011450.0038620.073809101,397.83
0x0B8...122b
0xf7...a6f6
07/14/20252:32:47 AMbuy$398.97$0.00011490.13290.073833.47M
0xf53...Bf76
0x0c...65fb
07/14/20252:02:59 AMbuy$2,554.25$0.00011350.85870.07381622.5M
0x6bf...823f
0xc9...66b6
07/14/20251:39:11 AMbuy$148.65$0.0001130.050.0738031.31M
0x5fA...cc11
0x05...a5b6
07/14/202512:09:59 AMsell$338.75$0.00011230.1140.0737823.01M
0x497...A452
0x18...a51b