WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00006412
Presyo
0.071859 WETH
TVL
$1.34M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
25K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
10.45B
Pinagsama WETH:
$194.82

NFD/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00006412. Ang presyo ng NFD ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25,050.41. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $6,412,930.41. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,343,600.19. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,343,600.19.

Ang kabuuang transaksyon ng NFD/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $25,050.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001859, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00006412 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20251:33:47 AMsell$202.45$0.000064120.058710.0718593.16M
0x3cA...a85C
0x69...cc7a
11/12/20259:06:59 PMsell$1,920.11$0.0000640.55950.07186530M
0x0DC...3eaF
0x3f...fe39
11/12/20258:54:35 PMsell$670.71$0.000063970.19630.07187210.48M
0x4BA...a3cC
0xbe...8315
11/12/20254:23:35 PMsell$680.72$0.000063850.20.07187610.66M
0x313...18Ca
0xfb...422a
11/12/20254:01:11 PMbuy$0.173$0.000064590.000050620.0718892,679.28
0xf65...eAC5
0x88...d640
11/12/20253:09:23 PMbuy$1.49$0.000066340.00042620.07188922,556.82
0xf65...eAC5
0x7f...b3a8
11/12/20255:18:47 AMbuy$690.5$0.000065170.20.07188710.59M
0xAc1...AC88
0x83...4d70
11/12/20255:16:47 AMbuy$223.86$0.000065080.064840.0718853.44M
0x497...A452
0x08...3336
11/12/20255:16:35 AMbuy$725.5$0.000064990.21010.07188211.16M
0x65A...7675
0x7f...189d
11/12/20255:16:23 AMsell$19,934.86$0.000066445.770.071924300M
0x7aE...8F44
0xe0...a291
11/12/202512:55:47 AMsell$12.91$0.000067970.0037640.071981189,981.24
0x398...A54D
0x59...ad35
11/11/202511:54:47 PMsell$202.31$0.000067580.059330.0719822.99M
0x3cA...a85C
0x87...7325
11/11/202511:49:47 PMsell$175.9$0.000067640.051570.0719832.6M
0x497...A452
0x63...eb77
11/11/202510:15:59 PMbuy$1.24$0.000068350.0003640.07199518,239.41
0xf65...eAC5
0x2d...09b9
11/11/20258:05:11 PMsell$202.25$0.000068460.058620.0719842.95M
0x3cA...a85C
0xaa...21a6
11/11/20256:34:11 AMsell$0.4047$0.00007060.00011380.0719845,733.08
0xf07...e348
0xbc...6cf9
11/11/20255:51:59 AMsell$2,227.9$0.000070980.62490.07199131.38M
0xf65...eAC5
0x05...75ee
11/11/20252:31:59 AMbuy$1,086.93$0.000071990.30190.07199915.1M
0x21b...6fD7
0x14...53ec
11/11/20252:31:59 AMsell$1,087.2$0.000072010.3020.07215.1M
0x21b...6fD7
0x75...c294
11/11/20252:31:59 AMbuy$2,276.81$0.000072320.63240.07200931.48M
0xf65...eAC5
0xa1...5871