WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00002105
Presyo
0.071131 WETH
TVL
$568,695.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
13.54B
Pinagsama WETH:
$152.89

NFD/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00002105. Ang presyo ng NFD ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,197.64. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $2,105,294.12. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $568,695.48. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $568,695.48.

Ang kabuuang transaksyon ng NFD/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $7,197.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001131, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00002105 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20263:42:59 AMbuy$212.01$0.000021050.1140.07113110.07M
0xf84...7287
0x57...e9df
08/02/202611:55:23 PMsell$113.06$0.000021160.060060.0711245.34M
0x497...A452
0xba...e4c6
08/02/202611:32:23 PMsell$15.02$0.000021170.0079820.071125709,480.57
0x012...4665
0x88...96c4
08/02/20264:47:35 PMsell$99.47$0.000020970.053390.0711254.74M
0x605...5Cff
0x63...3926
08/02/20264:37:35 PMsell$204.09$0.000020950.10970.0711269.74M
0xC8A...1EAA
0x18...73d2
08/02/20264:33:11 PMsell$101.23$0.000020970.054440.0711284.83M
0x605...5Cff
0xdb...f1f8
08/02/20264:23:23 PMbuy$100.03$0.000021080.053830.0711344.74M
0x605...5Cff
0xb7...6277
08/02/20264:15:59 PMbuy$205.37$0.000021040.11060.0711339.76M
0xC8A...1EAA
0x8f...eb2d
08/02/20264:15:59 PMbuy$155.2$0.0000210.083590.0711317.39M
0x755...b063
0x3f...9521
08/02/20264:15:59 PMbuy$574.66$0.000020950.30950.07112827.43M
0x65A...7675
0x32...4491
08/02/20264:15:59 PMbuy$112.82$0.000021020.060760.0711325.37M
0x344...2048
0xe8...3159
08/02/20264:15:59 PMbuy$149.92$0.000020890.080740.0711257.17M
0xcF5...5ee4
0xd7...c861
08/02/20264:15:47 PMsell$4,898.42$0.000021122.630.071137231.93M
0x4C2...4b5b
0xe1...8c48
08/02/20264:06:47 PMsell$150.52$0.00002150.081060.0711577M
0x22c...0E85
0x1d...dfd6
08/02/20265:28:23 AMsell$103.19$0.000021750.054980.0711584.74M
0x935...aC10
0xeb...cc08
08/02/20264:28:35 AMsell$2.55$0.000021780.0013580.071159117,168.44
0x4AC...bFD7
0x2b...6584
08/01/202611:59:59 PMsell$34.19$0.000021370.018550.0711591.6M
0x22c...0E85
0xdb...4404
08/01/20264:16:59 PMsell$287.9$0.000021690.1540.0711613.27M
0xA39...9A6b
0x77...061a
07/30/20266:20:59 PMbuy$16.97$0.000022420.0088460.071168756,864.4
0xf27...F77F
0x4a...e3f5
07/30/20261:33:23 AMsell$33.38$0.00002220.017470.0711611.5M
0xB9B...f7ef
0x70...2614