WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00002882
Presyo
0.071405 WETH
TVL
$699,138.95
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
12.11B
Pinagsama WETH:
$170.48

NFD/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00002882. Ang presyo ng NFD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,222.88. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $2,882,533.16. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $699,138.95. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $699,138.95.

Ang kabuuang transaksyon ng NFD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $1,222.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001405, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00002882 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:43:23 PMsell$385.2$0.000028820.18780.07140513.37M
0x757...8dE4
0x1f...ad33
04/03/20262:23:47 PMsell$0.1158$0.000028840.000056480.0714074,014.14
0x6F2...2501
0x19...4f64
04/03/20269:34:47 AMsell$189$0.000028980.09180.0714076.52M
0xcA2...13fD
0xea...9871
04/03/20267:46:35 AMbuy$606.08$0.000029260.29290.07141420.71M
0x370...12cF
0x43...8cd4
04/03/20267:05:59 AMsell$29.83$0.000028960.014460.0714041.03M
0x4FB...6897
0x2d...9c78
04/03/20263:17:23 AMsell$12.63$0.000028850.006150.071404438,002.44
0xf99...202c
0x62...eac1
04/02/20265:32:35 AMbuy$1.09$0.000028890.00053590.07141237,936.13
0xf65...eAC5
0xe4...3c47
04/01/20269:43:23 PMsell$202.21$0.000030310.093720.0714056.67M
0x03F...3DC2
0x72...326d
04/01/20268:29:35 PMsell$144.73$0.000030020.067790.0714064.82M
0x497...A452
0x4e...8b24
04/01/20268:30:23 AMsell$161.71$0.000030070.075680.0714075.38M
0xc44...F709
0xb6...d2f2
04/01/20262:44:59 AMsell$113.61$0.000029420.054380.0714083.86M
0x3E0...dD93
0xca...d0f4
04/01/20262:44:23 AMsell$608.62$0.000029480.29130.07141120.64M
0x1c6...3069
0x16...e960
04/01/20262:43:47 AMbuy$10,441.98$0.0000288350.07138362.1M
0xe06...619E
0x97...a65b
03/31/20267:24:47 PMsell$805.23$0.000028040.38340.07133528.71M
0x420...4F0c
0x42...9cb0
03/31/202610:23:47 AMsell$190.05$0.000027150.093760.0713397M
0xD9F...c28A
0xaf...9b18
03/31/20265:19:47 AMsell$190.24$0.00002760.092420.071346.89M
0xc44...F709
0x21...c14b
03/30/20264:39:47 AMsell$10.02$0.000027440.0049010.071341365,326.56
0xB93...511b
0x5b...4e31
03/29/20267:31:59 PMsell$175.95$0.000026830.088020.0713426.56M
0xd09...1f4D
0x0f...d2f0
03/29/20265:18:47 PMsell$0.3891$0.000026770.00019520.07134314,532.94
0xaec...e58f
0xfb...9a4d
03/29/20264:56:23 PMsell$129.47$0.000026840.064790.0713434.82M
0xD9F...c28A
0x23...9674