WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0001847
Presyo
0.074422 WETH
TVL
$2.5M
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-1.40%
24h
2.24%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
48K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
6.75B
Pinagsama WETH:
$299.27

NFD/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0001847. Ang presyo ng NFD ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $48,347.82. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $18,519,822.56. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $2,500,167.27. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $2,500,167.27.

Ang kabuuang transaksyon ng NFD/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $48,347.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000004422, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001847 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:26:23 PMsell$692.89$0.00018470.16580.0744223.75M
0x6fF...f670
0x87...0609
08/11/202510:48:35 AMbuy$621.65$0.0001890.14620.0744493.29M
0xC78...1041
0xec...3dea
08/11/202510:42:59 AMsell$503.85$0.00018810.11840.0744222.68M
0x497...A452
0xd3...4df6
08/11/202510:20:23 AMbuy$5,331.29$0.00018831.250.07443128.3M
0x1C2...566c
0x59...1fc0
08/11/20259:59:11 AMsell$1.35$0.00018730.00031620.0743877,209.46
0xC09...C1A7
0x49...2696
08/11/20257:37:35 AMsell$506.21$0.00018840.11790.0743882.69M
0x497...A452
0xf1...540f
08/11/20257:10:47 AMbuy$6,200.22$0.00018921.440.07439532.76M
0xE2c...7508
0x60...d50b
08/11/20254:46:23 AMsell$1,886.3$0.00018870.4350.0743549.99M
0xb70...D391
0xda...3ac7
08/11/20254:38:11 AMsell$12.43$0.0001890.0028670.07436165,759.2
0x000...4f4a
0x6f...c4b0
08/11/20253:38:59 AMsell$505.85$0.00018740.11770.0743622.7M
0x497...A452
0x02...bf20
08/11/20253:13:47 AMsell$48.01$0.00018760.011170.074364255,937.66
0xDBA...3fD5
0x8d...5e13
08/11/20253:09:59 AMbuy$9,980.41$0.00018722.320.07435653.29M
0x6bf...823f
0x96...1901
08/11/20253:01:35 AMbuy$5,011.68$0.00018591.160.07430626.95M
0x6B0...affd
0x08...bd58
08/11/202512:46:59 AMsell$504.17$0.00018210.1180.0742652.77M
0x497...A452
0x55...95c3
08/11/202512:44:59 AMbuy$553.07$0.00018330.12940.074293.02M
0xcD1...00bB
0x79...7fd7
08/11/202512:01:35 AMsell$5,452.31$0.00018171.280.07428130M
0xc65...bb40
0x84...83e0
08/10/202511:59:35 PMsell$91.27$0.00018250.02150.0743500,000
0xa98...76fF
0xfb...2d9b
08/10/20259:22:59 PMbuy$55.23$0.00018170.013140.074326303,836.14
0x33C...bbA2
0x90...3d59
08/10/20259:00:11 PMsell$503.18$0.00018170.11910.0743022.77M
0x497...A452
0xf3...dcc5
08/10/20258:47:11 PMbuy$2,679.38$0.00018250.63430.0743214.68M
0xd0a...47a8
0x06...864e