WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00004674
Presyo
0.071843 WETH
TVL
$992,816.13
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
10.59B
Pinagsama WETH:
$195.78

NFD/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00004674. Ang presyo ng NFD ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,650.79. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $4,674,799.65. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $992,816.14. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $992,816.14.

Ang kabuuang transaksyon ng NFD/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $6,650.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000001843, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00004674 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:04:35 PMsell$0.2057$0.000046740.000081130.0718434,401.26
0xD78...1caA
0x71...b456
09/12/20268:33:11 AMsell$513.24$0.000046650.2030.07184511M
0x2fF...8b9f
0xa8...957e
09/11/202611:34:47 PMsell$2,330.55$0.000046610.9280.07185650M
0x400...6815
0xf4...b7ac
09/11/202611:17:23 PMbuy$201.82$0.000047140.080280.0718754.28M
0x497...A452
0xb3...26be
09/11/202611:17:11 PMbuy$216.61$0.00004710.086160.0718734.6M
0xD9F...c28A
0x39...c043
09/11/20268:29:11 PMsell$646.71$0.000047320.25470.07186413.67M
0x380...5248
0x25...e1f3
09/11/20265:35:11 PMsell$5.29$0.000048090.0020530.071866110,004.67
0x5ed...eaaB
0x7e...fd6d
09/11/20265:30:23 PMsell$159.5$0.000048080.061930.0718673.32M
0x5f7...17b2
0xd4...880f
09/11/20262:42:35 PMbuy$832.01$0.00004890.31920.07187617.01M
0xcaD...01F4
0x38...b89b
09/11/20262:42:11 PMbuy$1,300.68$0.000048720.49870.07186826.7M
0xcaD...01F4
0xf8...e301
09/11/20262:41:35 PMsell$444.14$0.000048370.17020.0718549.18M
0x43e...03Aa
0xc1...ae5f
09/11/20261:21:47 AMsell$12.81$0.000045530.0052230.071855281,485.38
0x0e3...dA02
0x08...5d81
09/10/202610:19:11 PMsell$6.3$0.000045620.0025630.071855138,164.71
0x7Ab...702e
0x2b...b204
09/10/20268:20:59 PMsell$692.86$0.000045860.28070.07185815.11M
0xB03...8179
0x11...f898
09/10/20265:33:23 PMsell$229.65$0.000045930.093090.0718615M
0xcaD...01F4
0x05...8b1b
09/10/20265:23:11 PMsell$229.02$0.00004580.093180.0718635M
0xcaD...01F4
0x59...47b0
09/10/20265:11:11 PMsell$457.56$0.000045750.18660.07186610M
0xcaD...01F4
0x48...f3b9
09/10/20265:05:11 PMsell$457.71$0.000045770.18690.07186910M
0xcaD...01F4
0x0f...d569
09/10/20264:09:35 PMsell$246.32$0.00004560.10110.0718725.4M
0xd2a...7dFe
0x6e...7e7a
09/10/20266:17:35 AMbuy$1,999.03$0.000046430.80810.07187743.05M
0x777...593C
0x16...3583