WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0001268
Presyo
0.073159 WETH
TVL
$2.03M
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
8B
Pinagsama WETH:
$253.52

NFD/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0001268. Ang presyo ng NFD ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,702.08. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $12,683,642.25. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $2,032,082.50. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $2,032,082.50.

Ang kabuuang transaksyon ng NFD/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $6,702.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000003159, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001268 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20259:10:59 PMsell$62.61$0.00012680.01560.073159493,706.99
0x6f7...5c36
0xc4...10ff
09/27/20253:26:23 PMsell$75.91$0.00012650.018960.07316600,000
0x632...43BD
0xb1...cf13
09/27/20259:38:59 AMbuy$600.01$0.00012710.150.0731774.72M
0xcA7...5597
0x6d...5cd0
09/27/20259:37:59 AMsell$2,144.76$0.00012650.53610.07316316.95M
0xf65...eAC5
0xf5...c477
09/27/20259:36:59 AMsell$1,392.63$0.00012690.34810.07317410.97M
0xf65...eAC5
0x9e...61eb
09/27/20259:36:23 AMbuy$320$0.00012780.080.0731972.5M
0xcA7...5597
0x2f...df73
09/27/20259:35:47 AMbuy$602.54$0.00012770.15060.0731944.72M
0xcF5...5ee4
0x8e...f088
09/27/20259:35:35 AMsell$1,503.59$0.00012710.37580.07317711.83M
0xf65...eAC5
0xca...8b18
09/26/20258:30:47 PMsell$507.59$0.00012850.12570.0731843.95M
0xeAf...C3D2
0x3d...9631
09/26/20259:04:23 AMsell$162.76$0.00012550.041290.0731861.3M
0x00d...BDe7
0x09...9576
09/25/202511:36:23 PMsell$51.16$0.00012350.013190.073186414,189.23
0xC78...1041
0xe4...76c0
09/25/20258:02:47 PMsell$20.28$0.00012490.0051730.073187162,312.29
0xa2A...c7C7
0x1a...8a87
09/25/20255:22:47 PMsell$37.78$0.0001240.0097110.073187304,706.85
0xc25...b42a
0xa9...abd4
09/25/20254:20:11 PMsell$33.14$0.00012740.0082870.073187260,000
0x5c7...f4a0
0xb2...3366
09/25/20251:20:35 PMsell$2,348.84$0.00012750.58810.07319418.41M
0xDB9...6130
0xbb...1232
09/25/20255:43:11 AMbuy$2,015.09$0.00012950.50.07321515.55M
0xC78...1041
0xfd...c3d3
09/25/20253:53:23 AMsell$4,756.21$0.00012961.170.07320436.69M
0x954...94c7
0xab...4b2e
09/25/20253:44:11 AMsell$163.94$0.00013020.040520.0732191.26M
0xF27...2fA6
0xf0...d427
09/24/20259:37:47 PMbuy$0.9798$0.00013510.00023480.0732397,247.71
0x007...4192
0x67...1f61
09/24/20259:37:35 PMsell$14.99$0.00013430.0035940.07322111,615.14
0xe75...6B0D
0x3c...2208