WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.0001767
Presyo
0.074087 WETH
TVL
$2.49M
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.13%
24h
-1.52%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
63K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
7.03B
Pinagsama WETH:
$288.2

NFD/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.0001767. Ang presyo ng NFD ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $62,808.53. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $17,733,118.75. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $2,492,809.22. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $2,492,809.22.

Ang kabuuang transaksyon ng NFD/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $62,808.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000004087, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001767 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:47:11 AMsell$88.44$0.00017670.020450.074087500,277.4
0x612...1505
0xb1...5c90
09/03/202512:22:35 AMsell$101.02$0.00017650.023390.074088572,181.48
0x962...1685
0xcc...0266
09/02/202510:50:23 PMbuy$211.5$0.00017770.048950.0741121.19M
0xF7e...264C
0xa7...adee
09/02/202510:48:35 PMsell$259.4$0.00017660.060030.0740881.47M
0xF7e...264C
0xe9...9953
09/02/202510:48:11 PMsell$259.51$0.00017670.060060.0740891.47M
0xF7e...264C
0x11...3036
09/02/20259:52:35 PMbuy$8,805.26$0.00017652.030.07408649.87M
0x17a...fD15
0x88...cb17
09/02/20258:02:47 PMbuy$1,067.77$0.00017310.250.0740546.17M
0xcA7...5597
0x08...a182
09/02/20258:02:11 PMsell$4,084.95$0.00017250.95640.07403923.68M
0xA19...9373
0xb3...caa4
09/02/20256:53:59 PMsell$59.18$0.00017430.013750.074053339,374.11
0x055...656f
0x19...7eda
09/02/20255:43:47 PMbuy$1,076.85$0.00017550.250.0740746.14M
0xcA7...5597
0xf0...4b80
09/02/20255:42:59 PMbuy$699.21$0.00017520.16230.0740683.99M
0xF78...2918
0x45...13c2
09/02/20253:25:35 PMsell$8,871.9$0.00017662.040.0740750.21M
0x17a...fD15
0xa4...2901
09/02/20251:44:59 PMbuy$2,787.88$0.00017650.64330.07407515.79M
0xbab...5701
0x24...a291
09/02/20251:44:59 PMbuy$8,972.11$0.00017822.070.07411350.34M
0x17a...fD15
0xbd...eb98
09/02/20251:44:59 PMsell$2,811.21$0.0001780.64870.07410915.79M
0xbab...5701
0xf2...65be
09/02/20251:39:59 PMsell$70.03$0.0001750.016160.074041399,999.99
0x7f2...2514
0x57...2fe6
09/02/202510:47:23 AMsell$11,260.91$0.00017912.560.07407862.87M
0x17a...fD15
0x6b...2d39
09/02/20258:52:11 AMsell$7.37$0.00018070.0016780.07411440,792.78
0x3D6...bc64
0x18...c92d
09/02/20254:16:59 AMbuy$11,313.95$0.00017952.580.07410263.02M
0x17a...fD15
0x8a...5992
09/02/20251:24:11 AMbuy$44.46$0.0001750.010320.074065253,962.56
0xf65...eAC5
0xb1...2b6a