WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00008295
Presyo
0.072161 WETH
TVL
$1.61M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.21%
24h
0.99%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
9.68B
Pinagsama WETH:
$209.95

NFD/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00008295. Ang presyo ng NFD ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11,034.40. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $8,297,067.41. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,608,892.92. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,608,892.92.

Ang kabuuang transaksyon ng NFD/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $11,034.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000002161, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00008295 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202512:17:35 AMsell$0.9474$0.000082950.00024690.07216111,421.13
0xc65...bb40
0xfa...768a
10/23/202511:49:59 PMbuy$84.95$0.000083970.0220.0721741.01M
0x19f...4d4f
0x82...618e
10/23/20255:52:11 PMsell$303$0.000084940.077120.0721623.57M
0x497...A452
0xf4...7364
10/23/20255:51:11 PMbuy$0.2933$0.000085490.000074660.0721763,430.95
0xf65...eAC5
0x20...2d5d
10/23/202511:36:59 AMbuy$274.09$0.00008460.070470.0721753.24M
0x497...A452
0xdb...922e
10/23/202511:36:47 AMsell$0.4838$0.000084070.00012440.0721615,755.72
0x5d4...2929
0x6f...ed18
10/23/20259:46:47 AMbuy$206.68$0.000084780.0530.0721742.44M
0x0Df...bB8f
0x9d...be7c
10/23/20257:25:59 AMsell$5.02$0.000084190.0012880.0721659,628.36
0x311...423f
0xb1...52ad
10/23/20256:45:35 AMsell$1,513.84$0.00008410.38960.07216418M
0x458...7437
0x69...1af5
10/23/20256:24:59 AMbuy$776.94$0.000084670.20.0721799.18M
0x3e2...0353
0x9c...8b41
10/23/202512:43:35 AMsell$274.45$0.000082210.072280.0721653.34M
0x497...A452
0xe5...964a
10/23/202512:34:47 AMsell$208.33$0.000082750.054540.0721662.52M
0x3E0...dD93
0xf3...fc49
10/23/202512:33:59 AMbuy$3,597.98$0.00008290.94190.0721743.4M
0x727...7b80
0xf3...b6ab
10/23/202512:32:59 AMbuy$3,787.35$0.000082140.99150.0721546.11M
0x727...7b80
0xa5...eb6a
10/23/202512:08:47 AMbuy$7.25$0.000081660.0019010.0721488,829.36
0xf65...eAC5
0x80...be24
10/22/202510:21:35 PMsell$52.15$0.000079990.013870.072127652,060.06
0x962...1685
0x2c...917e
10/22/20259:55:35 PMbuy$186.73$0.000079920.050.072142.34M
0xAc1...AC88
0xac...773f
10/22/20259:49:11 PMsell$542.03$0.000079940.14420.0721286.78M
0x497...A452
0x45...db4b
10/22/20259:12:59 PMsell$1,543.16$0.00007980.41260.07213319.34M
0x65A...7675
0x14...bfc4
10/22/20258:52:47 PMsell$999.34$0.000080970.26410.0721412.34M
0xC8A...1EAA
0xa0...f857