WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00004473
Presyo
0.07158 WETH
TVL
$1.02M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
11.47B
Pinagsama WETH:
$179.62

NFD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00004473. Ang presyo ng NFD ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,736.26. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $4,473,738.77. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $1,016,888.32. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $1,016,888.32.

Ang kabuuang transaksyon ng NFD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $6,736.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.0000000158, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00004473 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:10:11 AMsell$6,246.61$0.000044732.20.07158139.65M
0xB0B...b36A
0xc0...7248
12/18/20255:16:59 PMsell$2.83$0.000045640.0009940.07159962,137.66
0x08b...1feF
0x38...bb5a
12/18/20255:10:35 PMbuy$2.88$0.000046350.0010.07160962,137.66
0xCc4...07cD
0x20...b865
12/18/20252:51:11 PMsell$7.22$0.000047110.0024520.071599153,288.42
0x3cE...ec91
0x27...f423
12/18/20258:08:11 AMsell$24.82$0.00004550.0087260.071599545,466.67
0x528...0eE7
0x93...9be2
12/18/20251:37:23 AMsell$451.88$0.000045160.16020.07160110M
0x0F9...2538
0xbd...6b11
12/17/20254:08:11 PMbuy$1$0.000046850.00034750.07161221,555.39
0xfA5...b562
0xb8...3af6
12/17/20253:14:47 PMbuy$1,121.9$0.000048390.3730.07160923.18M
0x808...5a77
0x88...bf82
12/17/20253:12:35 PMsell$1,155.96$0.00004810.38430.07159924.03M
0x808...5a77
0xa3...5dbd
12/17/20253:11:11 PMbuy$1,438.63$0.000048370.47830.07160829.74M
0xCbB...80bb
0xc5...ae79
12/17/20253:10:11 PMsell$1,468.92$0.000048090.48830.07159830.55M
0xCbB...80bb
0xe1...2e24
12/17/202512:41:23 PMbuy$115.81$0.000047090.039650.0716122.46M
0x5Ca...9cda
0xc8...e592
12/17/20259:05:23 AMsell$487.54$0.000047080.1660.07160310.35M
0x2dF...59Ab
0x73...5e66
12/17/20254:01:23 AMsell$38.92$0.000047260.013220.071605823,454.07
0xDd2...5BCe
0xb7...ad08
12/16/20256:53:47 PMsell$24.45$0.000047630.0082430.071605513,427.05
0x7e0...7856
0x01...bc90
12/16/20253:49:59 PMbuy$1,374.71$0.000047390.46730.07161129.01M
0x269...6Be4
0x6c...600e
12/15/20255:31:35 PMbuy$0.1973$0.00004770.000066490.0716074,137.5
0x465...Ce3E
0x53...02f1
12/15/20255:25:11 PMsell$4.15$0.000047430.0013990.07159787,586.9
0xdcE...e7e1
0xc8...0660
12/15/20255:14:23 PMbuy$0.4974$0.000048010.00016640.07160710,358.69
0x465...Ce3E
0x54...5f85
12/15/20252:05:35 AMsell$14.76$0.000049510.0047640.071597298,226.15
0x398...A54D
0x8c...5333