WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-WETH pair

Presyo USD
$0.00003878
Presyo
0.072027 WETH
TVL
$768,283.07
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFD:
9.87B
Pinagsama WETH:
$200.8

NFD/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng NFD token sa DEX SushiSwap ay $0.00003878. Ang presyo ng NFD ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,037.48. Ang kontrata ng NFD token ay 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 na may market cap na $3,890,922.86. Ang kontrata ng liquidity pool ay 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 na may kabuuang halaga na naka-lock (TVL) na $768,283.07. Ang NFD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/WETH na may kontrata na address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 ay $768,283.07.

Ang kabuuang transaksyon ng NFD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NFD/WETH pool ay may trading volume na $1,037.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa WETH ay 0.00000002027, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.00003878 ngayon.

NFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:06:59 PMsell$11.75$0.000038780.0061450.072027303,073.41
0x008...2E87
0x29...e9ce
04/01/20253:05:11 PMsell$382.82$0.000038280.20290.07202910M
0xcA7...5597
0xee...efa3
04/01/20253:20:35 AMbuy$642.89$0.000037490.34980.0720417.15M
0xC78...1041
0x17...fd99
03/31/20258:24:59 AMsell$38.63$0.00003650.021420.0720241.06M
0x629...64BC
0xe5...592b
03/30/20258:42:59 PMsell$40.43$0.000036730.022290.0720251.1M
0xc78...CcD0
0x51...8143
03/30/20258:09:47 PMbuy$363.07$0.000036950.20.0720359.82M
0xcA7...5597
0x9c...635a
03/30/20257:47:35 PMsell$4.95$0.00003680.0027210.072021134,599.85
0x55f...E581
0xa5...a2f1
03/30/20254:54:11 PMsell$5.49$0.000036220.0030650.072021151,657.6
0x008...60fC
0xac...36a2
03/30/202512:24:11 AMsell$926.54$0.000037060.50660.07202625M
0x8CA...dE20
0xc0...f14b
03/29/202511:03:47 PMsell$1,686.32$0.000036990.93050.07204145.59M
0xe10...75d9
0x38...a72f
03/29/20251:01:35 PMsell$20.65$0.00003790.011170.07205544,876.21
0xC78...1041
0x51...cdb2
03/29/20259:43:23 AMsell$291.43$0.00003850.15530.0720527.57M
0xDd2...5BCe
0x7f...5c46
03/27/20259:43:47 AMsell$307.11$0.000041620.15160.0720557.38M
0xcA7...5597
0x5f...a949
03/26/20256:45:59 PMbuy$995.12$0.000041450.49560.07206424.01M
0x5Ca...9cda
0xb4...9a0c
03/26/20255:22:35 PMsell$63.15$0.000041270.031320.0720471.53M
0xB2b...c3d0
0x04...a0dc
03/26/20255:19:23 PMsell$14.85$0.000041280.0073690.072047359,859.57
0x341...Efd7
0xff...30df
03/26/20255:13:23 PMsell$61.96$0.00004130.030720.0720481.5M
0x341...Efd7
0x4f...969d
03/26/202511:03:23 AMsell$103.53$0.000042410.050010.0720492.44M
0x008...60fC
0x3b...9069
03/26/202510:45:23 AMsell$103.86$0.000042380.050230.072052.45M
0x9EE...5D9d
0x87...f1c9
03/26/202510:38:35 AMbuy$102.84$0.000042640.049730.0720622.41M
0x9EE...5D9d
0x1a...f6fa