WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWO-USDC pair

Presyo USD
$0.001358
Presyo
0.001358 USDC
TVL
$34,154
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc08ED9a9ABEAbcC53875787573DC32Eee5E43513
NEWO:
0x98585dFc8d9e7D48F0b1aE47ce33332CF4237D96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NEWO:
12.57M
Pinagsama USDC:
$17,077

NEWO/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWO token sa DEX SushiSwap ay $0.001358. Ang presyo ng NEWO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEWO token ay 0x98585dFc8d9e7D48F0b1aE47ce33332CF4237D96 na may market cap na $1,086,446.62. Ang kontrata ng liquidity pool ay 0xc08ED9a9ABEAbcC53875787573DC32Eee5E43513 na may kabuuang halaga na naka-lock (TVL) na $34,154.01. Ang NEWO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWO/USDC na may kontrata na address 0xc08ED9a9ABEAbcC53875787573DC32Eee5E43513 ay $34,154.01.

Ang kabuuang transaksyon ng NEWO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWO sa USDC ay 0.001358, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWO sa USD ay $0.001358 ngayon.

NEWO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20251:35:47 AMsell$39.06$0.00135839.060.00135828,761.79
0xC70...be66
0x76...4b5a
12/13/20253:16:11 PMsell$102.84$0.001369102.840.00136975,105.22
0x1f7...920d
0xac...7cd1
12/13/20251:24:35 PMsell$2.43$0.0013772.430.0013771,769.44
0x328...c1c5
0x0c...557d
12/13/20252:38:11 AMsell$7.27$0.0013787.270.0013785,279.97
0xCd6...Ff02
0x78...876e
12/12/202512:32:11 AMsell$4.16$0.0013794.160.0013793,018.39
0x016...b8cA
0x62...16af
12/10/20252:28:47 AMsell$0.4841$0.0013790.48410.001379350.89
0x755...15E4
0x40...f195
12/05/20251:03:47 PMsell$115.46$0.001389115.460.00138983,119.9
0x09a...47C7
0x46...4a0a
12/02/20256:02:35 AMsell$0.1144$0.0013980.11440.00139881.83
0xDa9...A23e
0x05...e101
11/29/20256:44:59 PMsell$2.27$0.0013982.270.0013981,629
0xADE...f5F3
0x5c...7d46
11/27/20253:52:59 PMsell$78.13$0.00140578.130.00140555,608.14
0x3Ee...A307
0xb9...0983
11/26/20255:41:59 AMsell$0.1542$0.0014110.15420.001411109.28
0x4AC...bFD7
0x07...5bfb
11/21/20255:46:11 AMsell$58.52$0.00141658.520.00141641,323.52
0xAc1...AC88
0x7f...84b6
11/18/202511:38:35 PMsell$0.8861$0.0014210.88610.001421623.56
0xc93...E7b8
0x9c...209f
11/17/20252:03:35 AMsell$58.67$0.00142558.670.00142541,150.24
0xC70...be66
0x03...9d81
11/12/202511:06:47 PMsell$7.87$0.0014317.870.0014315,503.44
0x925...04C4
0xc5...0102
11/08/202512:19:11 PMsell$14.98$0.00143314.980.00143310,456.74
0x272...8565
0x02...ab40
11/06/20258:26:23 AMsell$8.79$0.0014358.790.0014356,124.91
0x28A...e8ce
0x45...a612
11/03/20257:41:35 PMsell$76.92$0.00144276.920.00144253,338.55
0xC70...be66
0x75...064a
10/31/20259:30:23 AMsell$60.32$0.00145360.320.00145341,505.54
0x926...31d5
0x60...0dc7
10/27/20252:40:59 AMsell$78.71$0.00146478.710.00146453,735.66
0x78f...33E2
0x15...cd99