WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.15
Presyo
0.001251 WETH
TVL
$47,237.87
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-1.87%
24h
-1.00%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
10,940.91
Pinagsama WETH:
$13.71

NEAR/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.15. Ang presyo ng NEAR ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $3,088.92. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $7,429,000.10. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $47,237.87. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $47,237.87.

Ang kabuuang transaksyon ng NEAR/WETH ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $3,088.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001251, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.15 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20264:37:59 PMsell$31.5$2.150.018290.00125114.61
0x5B4...EFd1
0xd4...8ebf
06/21/20264:34:23 PMsell$46.64$2.160.027080.00125521.57
0xfc9...e535
0xf0...4b7f
06/21/20264:29:23 PMsell$24.28$2.170.014070.00125911.17
0x5B4...EFd1
0x83...629e
06/21/20264:16:47 PMsell$25.44$2.170.014740.00126211.68
0x8fC...e510
0x94...7c60
06/21/20263:32:35 PMsell$3.23$2.180.0018680.0012631.47
0xFD7...2847
0x26...dda7
06/21/20263:18:47 PMbuy$26.31$2.190.015210.0012711.98
0x8fC...e510
0x57...41d2
06/21/202612:24:47 PMsell$61.26$2.170.035670.00126428.21
0x790...Fc88
0xf8...af66
06/21/202612:23:47 PMsell$49.58$2.180.028850.0012722.71
0x5B4...EFd1
0x8d...6fc9
06/21/202612:23:35 PMsell$25.94$2.180.01510.00127411.85
0x99A...e5c2
0xae...a0d5
06/21/202612:22:59 PMsell$34.03$2.190.01980.00127715.5
0x5B4...EFd1
0x93...359e
06/21/202612:22:23 PMsell$24$2.20.013960.0012810.9
0x5B4...EFd1
0xef...2a22
06/21/202612:21:23 PMsell$26.54$2.20.015440.00128312.03
0x8fC...e510
0xd9...67fe
06/21/202612:15:35 PMsell$28.68$2.210.016680.00128612.96
0x8fC...e510
0x2e...af14
06/21/202612:04:59 PMsell$33.14$2.220.019220.00128914.9
0x8fC...e510
0x06...4d70
06/21/202611:30:59 AMsell$51.9$2.230.030080.00129423.24
0xAe0...59bA
0xfd...4951
06/21/202611:28:35 AMsell$36.46$2.240.021140.00129816.27
0x37D...360a
0x31...e66f
06/21/202611:13:11 AMbuy$31.18$2.260.018010.00130713.78
0x8fC...e510
0xed...796c
06/21/202611:09:11 AMbuy$25.53$2.250.014760.00130411.32
0x8fC...e510
0x53...254a
06/21/202611:08:59 AMsell$74.47$2.240.043040.00129833.13
0x172...1F63
0xc4...09c7
06/21/202611:03:59 AMsell$30.5$2.260.01760.00130413.49
0x8fC...e510
0xea...c645