WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$5.27
Presyo
0.001948 WETH
TVL
$96,965.2
MKT CAP
$21.9M
5m
0%
1h
2.01%
4h
0.91%
24h
1.81%
Ibahagi
TXNS
127
Mga Bumili
64
Mga Nagbenta
63
Dami
9K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
9,164.52
Pinagsama WETH:
$17.9

NEAR/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $5.27. Ang presyo ng NEAR ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,973.14. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $21,900,487.33. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $96,965.20. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $96,965.20.

Ang kabuuang transaksyon ng NEAR/WETH ay 127 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 63 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $8,973.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001948, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.27 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20268:01:35 AMsell$19.85$5.270.0073310.0019483.76
0x196...eE77
0x51...e3a9
10/06/20267:57:23 AMbuy$70.33$5.30.025970.00195813.26
0x8fC...e510
0x21...12b2
10/06/20267:56:11 AMbuy$59.72$5.280.022050.00195211.29
0x8fC...e510
0x4f...40b6
10/06/20267:55:59 AMbuy$63.32$5.270.023370.00194712
0x8fC...e510
0x5d...ebb7
10/06/20267:55:11 AMbuy$72.24$5.250.026680.00194213.73
0x8fC...e510
0x25...6fbf
10/06/20267:50:11 AMbuy$53.58$5.240.019790.00193710.21
0x8fC...e510
0xf1...8725
10/06/20267:43:59 AMbuy$82.13$5.220.030370.00193115.72
0x8fC...e510
0x3f...b1a1
10/06/20267:43:23 AMbuy$57.42$5.20.021230.00192611.02
0x8fC...e510
0xef...d409
10/06/20267:40:23 AMbuy$48.8$5.190.018050.0019229.39
0x8fC...e510
0x84...6a1c
10/06/20267:21:23 AMsell$56.08$5.150.020790.0019110.88
0x5ed...eaaB
0xc6...bc28
10/06/20267:11:47 AMsell$61.83$5.160.022930.00191511.97
0x105...3578
0x27...4bd2
10/06/20267:05:23 AMsell$6.14$5.170.0022780.0019181.18
0xB88...751d
0xcb...8443
10/06/20266:22:35 AMsell$62.3$5.170.023120.00192112.03
0x172...1F63
0x68...ab1e
10/06/20266:11:35 AMbuy$5.01$5.20.0018640.0019340.9636
0x088...ABb1
0x9e...3fdc
10/06/20266:08:11 AMsell$14.93$5.180.0055440.0019232.88
0x8fC...e510
0x5d...bece
10/06/20265:53:35 AMsell$62.88$5.20.023290.00192612.08
0x8fC...e510
0x3b...fcc3
10/06/20265:52:11 AMsell$60.64$5.210.022450.00193111.62
0x8fC...e510
0xf7...596f
10/06/20265:38:11 AMbuy$0.5943$5.260.00021980.0019450.1129
0x604...4F8a
0xe9...163e
10/06/20265:22:47 AMsell$2.42$5.220.00089760.0019340.464
0x363...00E2
0xbb...2932
10/06/20265:18:47 AMsell$52.82$5.230.019540.00193610.09
0x8fC...e510
0x2f...feb2