WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.42
Presyo
0.0009623 WETH
TVL
$61,338.45
MKT CAP
$8.3M
5m
-0.54%
1h
1.18%
4h
1.19%
24h
5.15%
Ibahagi
TXNS
98
Mga Bumili
59
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
12,614.33
Pinagsama WETH:
$12.15

NEAR/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.42. Ang presyo ng NEAR ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $3,495.88. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $8,323,889.65. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $61,338.46. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $61,338.46.

Ang kabuuang transaksyon ng NEAR/WETH ay 98 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $3,495.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0009623, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.42 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:44:47 PMsell$57.13$2.420.022630.000962323.52
0xF8E...f7c8
0x42...8b44
09/14/20264:43:47 PMbuy$67.72$2.440.026840.000967727.73
0x8fC...e510
0x78...8e05
09/14/20264:15:23 PMbuy$63.23$2.410.025190.000963626.14
0x8fC...e510
0x7e...092b
09/14/20263:56:11 PMsell$22.62$2.40.0090160.00095669.42
0x433...44cc
0x88...9b0d
09/14/20262:57:47 PMsell$51.19$2.390.020470.000958921.35
0x8fC...e510
0x02...4372
09/14/20261:14:11 PMbuy$46.81$2.410.018730.000964819.42
0x8fC...e510
0xd7...5c7e
09/14/202612:55:11 PMsell$33.68$2.40.013450.000958614.03
0x8fC...e510
0x38...6d3a
09/14/202612:25:35 PMsell$15.06$2.410.0059940.00096026.24
0x1F4...BD45
0xd7...59f2
09/14/202612:18:59 PMbuy$58.68$2.420.023350.000964624.21
0x8fC...e510
0x56...86a4
09/14/202611:24:35 AMbuy$1.35$2.410.00053950.00096270.5604
0x754...C024
0x43...d5ca
09/14/202610:36:35 AMbuy$37.68$2.410.014970.000961515.57
0x8fC...e510
0x1b...91c9
09/14/202610:35:59 AMbuy$39.61$2.410.015740.00095916.41
0x8fC...e510
0x13...50c6
09/14/20269:40:23 AMsell$40.87$2.40.016220.000953317.01
0x8fC...e510
0x49...8f5e
09/14/20269:17:59 AMsell$81.35$2.40.032360.000957233.81
0x8fC...e510
0x62...a6c6
09/14/20268:55:47 AMbuy$47.84$2.420.019010.00096419.72
0x8fC...e510
0x7a...bba7
09/14/20268:52:23 AMbuy$27.69$2.420.0110.000961611.43
0x8fC...e510
0x52...d8e6
09/14/20268:34:23 AMsell$26.32$2.40.010440.000955810.92
0x8fC...e510
0x83...519e
09/14/20268:11:11 AMsell$37.42$2.410.014830.000957815.48
0x8fC...e510
0x4b...0053
09/14/20267:30:59 AMsell$0.621$2.410.00024650.0009590.257
0xf41...F426
0xd4...6694
09/14/20267:30:35 AMbuy$37.03$2.420.01470.000963615.25
0xdcD...0602
0xed...7b5a