WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.56
Presyo
0.0006717 WETH
TVL
$45,117.74
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.65%
24h
-1.66%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
613
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
14,474.58
Pinagsama WETH:
$9.69

NEAR/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.56. Ang presyo ng NEAR ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $613.18. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $5,410,683.86. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $45,117.74. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $45,117.74.

Ang kabuuang transaksyon ng NEAR/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $613.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006717, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.56 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:13:59 AMbuy$6$1.560.0025820.00067173.84
0x151...39eF
0x96...52ad
05/10/202612:54:35 AMsell$17.07$1.550.0073480.00066811
0x924...dB93
0x74...f3f8
05/09/202610:19:59 PMbuy$27.66$1.560.011860.000671717.66
0x5B4...EFd1
0x3b...f8a0
05/09/20268:31:23 PMsell$23.26$1.550.0099930.000667514.97
0xaa5...994c
0x14...2b62
05/09/20266:39:11 PMsell$1.54$1.550.00066240.00066830.9912
0xA1d...aA14
0x9e...3ad3
05/09/20265:39:59 PMsell$5.52$1.550.0023670.00066853.54
0x26c...f777
0x47...28b3
05/09/20265:11:47 PMsell$62.7$1.560.026870.000670540.08
0x105...3578
0xdb...7024
05/09/20264:05:23 PMsell$66.75$1.560.028790.000674342.7
0x105...3578
0x4c...74e9
05/09/20261:28:11 PMsell$55.32$1.560.02390.00067835.25
0x790...Fc88
0x81...2399
05/09/20261:08:59 PMsell$39.34$1.570.016980.000680824.95
0x5B4...EFd1
0x9b...911e
05/09/202612:20:47 PMbuy$5.75$1.580.0024850.0006863.62
0x404...9f23
0x4c...1eb1
05/09/202612:02:35 PMsell$0.2461$1.570.00010630.00068170.1559
0x444...1661
0x26...f739
05/09/202611:59:59 AMbuy$42.26$1.580.018250.000684526.66
0xe43...5E68
0xad...44a3
05/09/202611:03:59 AMbuy$30.11$1.570.013010.000682319.07
0x835...3d9d
0x11...85fa
05/09/202610:59:11 AMbuy$25.6$1.570.011070.000680716.26
0x3d9...a0cC
0x49...9f4e
05/09/202610:18:11 AMsell$47$1.560.020310.000677229.99
0xEc4...BbE1
0x4f...c0be
05/09/202610:12:35 AMsell$21.16$1.560.0091590.000679313.48
0x004...Bf1c
0xc1...1bd0
05/09/20267:40:59 AMsell$36.44$1.570.015730.00068123.1
0x790...Fc88
0x63...6240
05/09/20267:16:35 AMsell$28.41$1.580.012270.00068317.97
0x937...7551
0xe1...f6c7
05/09/20267:00:59 AMbuy$11.32$1.590.0048910.00068767.11
0xb43...a857
0x7c...fd37