WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.6
Presyo
0.001966 WETH
TVL
$84,881.07
MKT CAP
$19.7M
5m
0.35%
1h
1.19%
4h
3.14%
24h
1.46%
Ibahagi
TXNS
128
Mga Bumili
67
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
9,221.84
Pinagsama WETH:
$18.11

NEAR/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $4.6. Ang presyo ng NEAR ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,685.57. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $19,684,262.91. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $84,881.07. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $84,881.07.

Ang kabuuang transaksyon ng NEAR/WETH ay 128 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 61 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $4,685.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001966, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.6 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20264:06:11 PMbuy$63.46$4.60.027080.00196613.76
0x5B4...EFd1
0x30...9fad
10/27/20264:03:23 PMbuy$71.02$4.590.030320.0019615.46
0x8fC...e510
0x70...8fe6
10/27/20263:43:23 PMbuy$60.85$4.580.025940.00195413.27
0x5B4...EFd1
0xc0...46c7
10/27/20263:20:35 PMbuy$51.92$4.550.022220.00194911.39
0x5B4...EFd1
0xc5...6798
10/27/20262:55:35 PMsell$98.6$4.520.042310.00193921.81
0x6B0...affd
0x0b...5ab0
10/27/20262:33:11 PMbuy$64.59$4.540.027750.00195314.2
0x5B4...EFd1
0xa5...bb94
10/27/20262:02:23 PMsell$57.17$4.490.024710.00194112.73
0x8fC...e510
0x6b...9737
10/27/20261:52:23 PMsell$53.26$4.510.022940.00194611.79
0x5B4...EFd1
0x1b...57c7
10/27/20261:30:35 PMsell$37.55$4.520.016170.001958.29
0x5B4...EFd1
0xc5...c094
10/27/20261:27:23 PMsell$38.46$4.540.016540.0019548.46
0x5B4...EFd1
0x7e...1385
10/27/20261:01:11 PMsell$46.25$4.560.019830.00195810.12
0x5B4...EFd1
0x7f...897a
10/27/202612:42:47 PMbuy$87.01$4.580.037320.00196718.96
0x8fC...e510
0xfd...0cf6
10/27/202612:36:23 PMbuy$47.13$4.550.020280.00196110.33
0xA65...d734
0xa1...0343
10/27/202612:30:35 PMbuy$46.77$4.540.020120.00195710.28
0x5B4...EFd1
0xab...ae7b
10/27/202612:28:47 PMbuy$33.05$4.540.014220.0019537.27
0x5B4...EFd1
0x6b...af1b
10/27/202612:23:35 PMbuy$1.62$4.520.0007010.0019520.3591
0x8fC...e510
0x3f...ceb3
10/27/202612:23:23 PMbuy$36.15$4.520.015590.001957.99
0x5B4...EFd1
0x26...8a7c
10/27/202612:23:11 PMbuy$24.43$4.510.010540.0019475.41
0x5B4...EFd1
0xf7...60de
10/27/202612:22:23 PMbuy$21$4.50.0090610.0019454.65
0x5B4...EFd1
0xd4...85b1
10/27/202612:13:35 PMsell$30.05$4.460.0130.0019346.72
0x8fC...e510
0xfb...a372