WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.35
Presyo
0.00068 WETH
TVL
$38,811.7
MKT CAP
$4.7M
5m
0%
1h
-5.82%
4h
-2.42%
24h
13.27%
Ibahagi
TXNS
214
Mga Bumili
112
Mga Nagbenta
102
Dami
7K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
14,298.07
Pinagsama WETH:
$9.73

NEAR/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.35. Ang presyo ng NEAR ay pataas 13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $7,137.57. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $4,716,856.19. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $38,811.70. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $38,811.70.

Ang kabuuang transaksyon ng NEAR/WETH ay 214 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 102 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $7,137.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.00068, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.35 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:20:59 AMsell$35.49$1.350.01780.0006826.18
0x99A...e5c2
0x71...b1e0
03/03/20266:19:23 AMsell$26.34$1.350.013210.000682219.37
0x790...Fc88
0x53...c261
03/03/20266:18:11 AMsell$40.06$1.360.020090.000684529.36
0x99A...e5c2
0xb8...eb48
03/03/20266:05:35 AMsell$16.51$1.360.0082870.000686512.07
0x790...Fc88
0x3a...365f
03/03/20266:04:59 AMsell$26.64$1.370.013370.00068819.43
0x99A...e5c2
0x11...cc8e
03/03/20266:00:11 AMsell$23.11$1.370.011590.000689816.81
0x790...Fc88
0x49...dea9
03/03/20265:59:35 AMsell$14.37$1.370.0072210.000691110.44
0x8b5...9Aff
0x73...898c
03/03/20265:55:35 AMsell$15.84$1.370.0079570.000692211.49
0x790...Fc88
0x43...7587
03/03/20265:53:59 AMsell$26.33$1.380.013160.000693718.98
0x3d9...a0cC
0x0d...1826
03/03/20265:49:23 AMsell$26.35$1.380.013220.000695519.01
0x5B4...EFd1
0xfb...edc0
03/03/20265:48:47 AMsell$19.69$1.390.0098650.000697214.14
0x5B4...EFd1
0x93...ee55
03/03/20265:48:23 AMsell$18.42$1.390.0092250.000698513.2
0x22B...7e96
0xc4...b7ba
03/03/20265:45:35 AMsell$18.71$1.390.0093640.000699813.38
0x790...Fc88
0x3f...167d
03/03/20265:45:35 AMsell$52.21$1.40.026120.000702337.18
0x5B4...EFd1
0x7f...803a
03/03/20265:44:59 AMsell$19.59$1.40.0097990.000704913.9
0x448...5af8
0xee...b38c
03/03/20265:44:23 AMsell$34.73$1.410.017360.000706824.56
0x448...5af8
0x72...a976
03/03/20265:39:23 AMsell$24.65$1.410.012330.00070917.39
0x5B4...EFd1
0xb1...f589
03/03/20265:39:11 AMsell$16.3$1.420.0081560.000710411.48
0x66c...0659
0x7b...05b5
03/03/20265:35:23 AMsell$31.97$1.420.015970.000712122.42
0x448...5af8
0xcc...4ad1
03/03/20265:33:47 AMsell$60.58$1.430.030230.000715542.26
0x3d9...a0cC
0xf5...ef75