WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.22
Presyo
0.0005662 WETH
TVL
$68,725.51
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.16%
24h
-5.46%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
15,447.14
Pinagsama WETH:
$8.75

NEAR/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.22. Ang presyo ng NEAR ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,221.53. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $6,723,736.87. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $68,725.51. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $68,725.51.

Ang kabuuang transaksyon ng NEAR/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $3,221.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005662, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.22 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202512:41:11 AMsell$53.97$2.220.013750.000566224.280xf8...667a
10/16/202511:27:47 PMsell$47.04$2.210.012060.000567921.240xbf...3afc
10/16/202510:45:47 PMsell$53.01$2.210.013630.000569623.940x14...aa56
10/16/202510:31:47 PMsell$58.84$2.220.015130.000571426.480x9b...65ef
10/16/202510:25:23 PMbuy$96.93$2.210.025080.000574243.670x01...8fe1
10/16/20258:22:23 PMbuy$203.36$2.190.052670.000569292.540x06...30de
10/16/20258:21:59 PMsell$192.33$2.180.049820.000565688.070x86...b6b8
10/16/20258:16:23 PMsell$164.33$2.20.042560.000571674.460x2b...524d
10/16/20258:12:59 PMsell$33.26$2.230.008560.000574914.880xb3...ea8d
10/16/20257:49:59 PMbuy$1.9$2.230.00049560.00057890.8560xe1...d456
10/16/20255:52:23 PMsell$101.43$2.270.02570.000577144.540x4b...3c21
10/16/20254:59:23 PMbuy$240.91$2.280.060950.0005782105.40xa7...c841
10/16/20254:12:23 PMsell$272.77$2.230.070080.0005754121.790x1f...9226
10/16/20252:26:11 PMsell$116.26$2.320.029070.000581949.950xc6...d438
10/16/20251:41:35 PMbuy$0.051$2.380.0924590.00058730.0641880x28...ad08
10/16/20251:01:47 PMsell$53.13$2.370.013060.000584622.350x1c...2680
10/16/202512:50:47 PMsell$60.64$2.370.0150.000586525.580xdb...51a8
10/16/202512:38:11 PMbuy$123.62$2.380.030580.00058951.920x71...40c3
10/16/202512:35:47 PMbuy$74.21$2.360.018360.000585831.340x2b...a736
10/16/202511:23:11 AMbuy$79.55$2.370.019560.000583333.540xc7...dd47