WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.93
Presyo
0.00079 WETH
TVL
$54,103.55
MKT CAP
$6.6M
5m
-0.73%
1h
-2.02%
4h
-2.18%
24h
-0.45%
Ibahagi
TXNS
238
Mga Bumili
121
Mga Nagbenta
117
Dami
13K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
13,913.62
Pinagsama WETH:
$11.01

NEAR/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.93. Ang presyo ng NEAR ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $12,729.34. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $6,628,528.69. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $54,103.55. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $54,103.55.

Ang kabuuang transaksyon ng NEAR/WETH ay 238 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 117 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $12,729.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.00079, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202611:02:35 AMsell$16.69$1.930.0068010.000798.6
0x8fC...e510
0x57...27a9
08/24/202611:00:35 AMsell$36.32$1.940.014760.000791518.65
0x8fC...e510
0x0f...1736
08/24/202610:57:23 AMsell$32.33$1.950.013130.000793516.55
0x8fC...e510
0xa3...8216
08/24/202610:55:59 AMsell$35.58$1.950.014440.000795518.15
0x8fC...e510
0xa1...78bf
08/24/202610:43:23 AMsell$38.68$1.960.015680.000797719.66
0x8fC...e510
0x8b...d3a4
08/24/202610:33:59 AMsell$49.45$1.980.019970.000800324.96
0x8fC...e510
0x08...0e7c
08/24/202610:20:35 AMbuy$45.22$1.990.018250.000805222.66
0x8fC...e510
0x19...1cb2
08/24/202610:15:35 AMsell$4.38$1.980.0017680.00079922.21
0x8fC...e510
0x8b...c72d
08/24/202610:14:23 AMsell$28.77$1.970.011620.000800214.53
0x5B4...EFd1
0x9c...9ba8
08/24/20269:57:47 AMsell$11.42$1.970.004640.00080135.79
0xB3A...0790
0x7f...f724
08/24/20269:44:35 AMsell$43.56$1.970.017690.00080322.03
0x42d...fff1
0xc8...bedd
08/24/20269:24:23 AMsell$37.13$1.970.015110.000805318.76
0x5B4...EFd1
0x98...b636
08/24/20269:10:23 AMbuy$51.61$1.990.020980.000809825.9
0x8fC...e510
0xae...6dd9
08/24/20269:04:59 AMbuy$25.98$1.980.010560.000807513.07
0x8fC...e510
0xc0...7c52
08/24/20269:03:59 AMbuy$20.64$1.980.0083990.000806110.41
0x8fC...e510
0xfb...238c
08/24/20268:58:59 AMbuy$23.45$1.970.0095590.000804811.87
0x8fC...e510
0x3f...a8ef
08/24/20268:57:11 AMbuy$27.52$1.970.01120.000803313.95
0x8fC...e510
0xf9...75fd
08/24/20268:28:11 AMsell$87.02$1.950.035670.000800244.57
0x790...Fc88
0x76...5f40
08/24/20268:25:47 AMsell$43.82$1.960.017950.000804122.33
0x5B4...EFd1
0xda...9b8b
08/24/20268:25:23 AMsell$21.93$1.960.0089880.000806111.15
0x8fC...e510
0x2a...ed11