WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.39
Presyo
0.0005859 WETH
TVL
$43,151.89
MKT CAP
$5M
5m
0%
1h
-1.11%
4h
-1.02%
24h
-2.89%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
768
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
15,437.63
Pinagsama WETH:
$9.07

NEAR/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.39. Ang presyo ng NEAR ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $767.55. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $4,984,244.92. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $43,151.90. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $43,151.90.

Ang kabuuang transaksyon ng NEAR/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $767.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005859, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.39 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:49:35 AMsell$1.56$1.390.00065890.00058591.12
0x4dD...f765
0xf5...cfde
04/18/20268:17:11 AMbuy$18.16$1.40.0075940.00058912.89
0x612...f051
0x5a...9122
04/18/20267:42:47 AMbuy$29.79$1.410.012380.000587721.07
0x5B4...EFd1
0x2a...0688
04/18/20266:45:59 AMbuy$28.73$1.410.011910.000586120.32
0x3EF...E7C6
0x98...fae1
04/18/20266:04:35 AMbuy$58.32$1.40.024180.000583841.42
0x433...51e0
0xb6...7282
04/18/202612:36:59 AMsell$38.61$1.390.0160.000579827.59
0x5B4...EFd1
0xbb...964a
04/18/202612:32:47 AMsell$32.33$1.40.013340.000581722.93
0x66c...0659
0x69...1ca3
04/18/202612:08:59 AMsell$1.48$1.410.00061340.00058261.05
0x2F1...8F6A
0xf3...d293
04/18/202612:02:11 AMsell$3.55$1.410.0014650.00058272.51
0x2F1...8F6A
0xb3...269d
04/18/202612:00:59 AMsell$1.6$1.410.00066410.00058281.13
0x2F1...8F6A
0xc2...5949
04/17/20269:33:23 PMsell$7.26$1.410.0029920.00058315.13
0x41B...7CC4
0x35...048b
04/17/20269:16:47 PMbuy$7.31$1.420.003010.00058665.13
0x41B...7CC4
0x75...7d1c
04/17/20267:31:11 PMsell$1.41$1.410.00058290.00058291
0xdb6...f81d
0x12...9765
04/17/20263:46:47 PMbuy$1.22$1.430.00050.00058640.8525
0x828...62f8
0xf6...8aaf
04/17/20263:07:47 PMsell$112.29$1.430.045930.000585978.4
0x3EF...E7C6
0x28...9b70
04/17/20262:19:47 PMsell$34.72$1.430.014280.000589824.22
0xB4b...E567
0x1c...d4af
04/17/202612:28:11 PMbuy$23.83$1.390.01010.000593617.02
0xb43...a857
0xa7...6394
04/17/202611:27:35 AMbuy$1.66$1.390.00070680.00059291.19
0x4dD...f765
0x81...064b
04/17/202611:08:11 AMsell$6.92$1.380.0029470.00058955
0x849...45cf
0xfa...e9b5
04/17/202610:39:59 AMsell$109.64$1.380.046790.000592778.93
0x5B4...EFd1
0x54...3aa2