WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.89
Presyo
0.001046 WETH
TVL
$45,496.69
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-2.32%
24h
0.76%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
665
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
11,994.43
Pinagsama WETH:
$12.58

NEAR/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.89. Ang presyo ng NEAR ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $664.69. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $6,468,666.59. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $45,496.70. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $45,496.70.

Ang kabuuang transaksyon ng NEAR/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $664.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001046, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.89 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202611:34:47 PMsell$11.98$1.890.0066320.0010466.33
0x5B4...EFd1
0x09...de8a
07/12/202611:34:11 PMsell$19.41$1.890.010750.00104810.26
0x5B4...EFd1
0xe3...3ac8
07/12/202610:01:59 PMsell$16.8$1.890.0093070.0010498.86
0x8fC...e510
0x97...d752
07/12/202610:00:11 PMsell$36.72$1.90.020270.00105219.26
0x8fC...e510
0x9f...07b9
07/12/20269:38:11 PMbuy$20.43$1.920.011270.00105910.64
0x8fC...e510
0x4f...3569
07/12/20269:35:23 PMbuy$19.06$1.910.010510.0010579.94
0x8fC...e510
0xe9...1b1e
07/12/20268:42:11 PMsell$22.11$1.910.012140.00105111.55
0x8fC...e510
0x40...0efc
07/12/20268:39:11 PMsell$18.88$1.910.010370.0010539.85
0x8fC...e510
0xa8...efe8
07/12/20268:32:47 PMsell$22.39$1.910.012310.00105511.66
0x8fC...e510
0xde...08df
07/12/20268:31:11 PMsell$35.5$1.920.01950.00105718.44
0x8fC...e510
0xb7...d01e
07/12/20268:30:47 PMbuy$30.11$1.930.016550.00106415.54
0x000...C5a7
0x80...109d
07/12/20267:22:59 PMsell$2.39$1.920.0013150.0010561.24
0xfc9...e535
0xa0...4816
07/12/20267:22:23 PMbuy$33.93$1.930.018630.00106117.55
0x000...C5a7
0x10...0188
07/12/20267:12:11 PMbuy$16.63$1.920.0091330.0010598.62
0x333...0665
0x67...2012
07/12/20267:10:59 PMbuy$34.12$1.920.018720.00105717.71
0x8fC...e510
0xc7...f481
07/12/20267:10:47 PMbuy$18.1$1.920.0099420.0010549.42
0x5B4...EFd1
0x93...94c2
07/12/20267:09:11 PMbuy$23.83$1.910.013080.00105212.43
0x8fC...e510
0x2c...9487
07/12/20267:08:59 PMbuy$23.83$1.910.013080.0010512.45
0x8fC...e510
0x63...db0d
07/12/20266:55:59 PMbuy$23.33$1.90.012810.00104812.22
0x5B4...bFfD
0x40...a4fb
07/12/20265:59:47 PMbuy$39.83$1.90.021910.00104520.96
0x924...dB93
0xcd...d9f6