WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.51
Presyo
0.0005148 WETH
TVL
$49,498.29
MKT CAP
$5.5M
5m
0%
1h
0.53%
4h
-0.44%
24h
-4.57%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
829
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
16,409.27
Pinagsama WETH:
$8.43

NEAR/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.51. Ang presyo ng NEAR ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $828.78. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $5,498,129.53. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $49,498.30. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $49,498.30.

Ang kabuuang transaksyon ng NEAR/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $828.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005148, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.51 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:20:35 AMbuy$41.06$1.510.0140.000514827.19
0x919...137e
0x0a...acc2
01/21/202612:19:47 AMbuy$34.72$1.50.011850.000513223.1
0x99A...e5c2
0x4a...a8d8
01/21/202612:17:23 AMbuy$18.91$1.490.006460.000512112.61
0x935...a3A6
0x56...8da2
01/20/202611:23:11 PMsell$51.25$1.50.017380.000509734.11
0x172...1F63
0x8b...765a
01/20/202610:46:59 PMbuy$44.83$1.510.015180.000512929.61
0x5B4...EFd1
0xbb...4f80
01/20/202610:40:11 PMbuy$38.46$1.50.013030.000511225.49
0x5B4...EFd1
0xfd...3e6e
01/20/202610:37:35 PMbuy$37.94$1.490.012930.000509625.38
0x5B4...EFd1
0xd5...35f8
01/20/20269:02:47 PMbuy$34.47$1.510.011540.000508122.72
0x619...B435
0x37...44bd
01/20/20268:26:23 PMsell$39.96$1.510.013310.000505226.34
0x433...8084
0x6c...fd7b
01/20/20265:35:35 PMbuy$84.96$1.510.028390.000507355.96
0x172...1F63
0x5e...148d
01/20/20262:49:59 PMbuy$80.03$1.530.026220.00050452.03
0x5B4...EFd1
0xe5...7b0b
01/20/20262:32:11 PMbuy$54.06$1.530.017680.000501435.27
0x5B4...EFd1
0x5f...6962
01/20/20262:17:11 PMbuy$33.6$1.530.010920.000499721.87
0x5B4...EFd1
0xbb...9d6f
01/20/20262:13:59 PMbuy$32.99$1.530.010720.000498421.52
0x604...3B8b
0x8e...1f78
01/20/202612:15:47 PMsell$34.26$1.540.0110.000495422.21
0xe6D...B4c5
0xab...afe8
01/20/202611:50:35 AMsell$24.01$1.540.0077230.000496515.55
0x593...1321
0x49...4f79
01/20/202611:37:11 AMsell$24.16$1.530.0078180.000497415.71
0x5B4...EFd1
0xd8...acd0
01/20/202611:32:35 AMsell$22.32$1.540.0072240.000498314.49
0x5B4...EFd1
0xe8...af82
01/20/202611:18:35 AMsell$20.59$1.550.0066250.000499213.27
0x5B4...EFd1
0xcd...c80a
01/20/202611:00:11 AMbuy$4.96$1.550.0016080.00050253.2
0x729...2202
0x7e...04d8