WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.3
Presyo
0.0006091 WETH
TVL
$39,457.67
MKT CAP
$4.6M
5m
0%
1h
-0.20%
4h
-0.20%
24h
1.68%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
579
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
15,124.62
Pinagsama WETH:
$9.23

NEAR/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.3. Ang presyo ng NEAR ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $579.05. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $4,589,806.98. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $39,457.67. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $39,457.67.

Ang kabuuang transaksyon ng NEAR/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $579.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006091, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.3 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20262:56:11 AMsell$19.16$1.30.0089690.000609114.72
0x3EF...E7C6
0xdd...7871
03/24/20262:44:11 AMbuy$1.07$1.310.00050190.00061330.8182
0x4dD...f765
0xbe...2a4a
03/24/20262:42:11 AMsell$15.27$1.30.0071450.000610111.71
0x5B4...EFd1
0xcc...9e11
03/23/202610:32:11 PMbuy$1.32$1.310.00061940.00061421
0x94f...F865
0xa1...2053
03/23/202610:13:47 PMbuy$35.35$1.310.016440.000613126.81
0xFff...18c6
0x9d...8df6
03/23/20269:41:23 PMbuy$24.03$1.320.011120.000611318.19
0x448...5af8
0xd0...3e2c
03/23/20268:49:11 PMbuy$22.41$1.310.010360.000609816.99
0xbec...2fEB
0xfb...8314
03/23/20267:37:11 PMsell$23.77$1.310.010980.000606218.12
0x108...7bF2
0x91...f2b9
03/23/20267:34:47 PMbuy$21.49$1.320.0099330.0006116.28
0xA4b...B3De
0xd3...62f0
03/23/20264:54:35 PMbuy$23.99$1.290.011240.000608618.47
0x5B4...EFd1
0x19...d3e7
03/23/20264:20:35 PMbuy$30.53$1.290.014350.000606923.64
0x3d9...a0cC
0x71...76df
03/23/20261:43:59 PMsell$24.54$1.30.01130.00060318.75
0x5B4...EFd1
0xb9...73c6
03/23/20261:27:11 PMsell$41.08$1.30.01910.00060531.57
0xF9b...Af41
0x07...9bca
03/23/20261:12:59 PMsell$48.53$1.30.022610.000607837.21
0xF9b...Af41
0xbe...9afa
03/23/20261:07:11 PMbuy$1.32$1.310.00061710.00061291
0x074...D000
0x30...04b0
03/23/202611:12:59 AMsell$26.92$1.320.012390.0006120.31
0x5B4...EFd1
0xe4...1f91
03/23/202611:09:35 AMsell$22.48$1.310.010470.000611517.12
0x5B4...EFd1
0xec...9d1c
03/23/202611:08:47 AMsell$19.69$1.310.0091530.000612814.93
0x5B4...EFd1
0xbc...8ae5
03/23/202611:08:35 AMsell$26.56$1.310.01240.000614320.19
0x5B4...EFd1
0xd7...d391
03/23/202611:07:35 AMsell$36.34$1.310.017010.000616227.61
0x5B4...EFd1
0xce...52ca