WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.72
Presyo
0.0006432 WETH
TVL
$77,647.74
MKT CAP
$7.5M
5m
0%
1h
-0.09%
4h
-2.14%
24h
-0.70%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
14,184.98
Pinagsama WETH:
$9.15

NEAR/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.72. Ang presyo ng NEAR ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,447.17. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $7,516,289.80. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $77,647.75. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $77,647.75.

Ang kabuuang transaksyon ng NEAR/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $4,447.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006432, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.72 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:02:47 AMsell$0.3164$2.720.000074580.00064320.1159
0xFEd...8b59
0x62...7779
08/11/202510:51:11 AMsell$115.01$2.740.027060.000645141.94
0x937...7551
0x33...b6d5
08/11/202510:50:59 AMbuy$184.11$2.750.043320.000647866.86
0x137...8e66
0xe4...8f1a
08/11/202510:34:59 AMsell$100.66$2.730.023680.000642636.85
0x937...7551
0x0d...a375
08/11/20258:49:23 AMbuy$9.12$2.760.0021370.0006483.29
0x731...61C4
0x39...4d68
08/11/20257:55:35 AMsell$102.13$2.750.023920.000645637.05
0x5B4...EFd1
0xc2...549b
08/11/20257:31:23 AMsell$86.82$2.780.02020.000648731.13
0x7Bf...4625
0xf7...6668
08/11/20254:55:11 AMsell$0.009218$2.810.0521290.00065020.003274
0x4FF...853E
0xa3...aa5e
08/11/20254:37:35 AMsell$0.01062$2.810.0524510.00065020.003769
0x4FF...853E
0x64...7cfc
08/11/20252:32:59 AMsell$403.59$2.830.09360.0006568142.5
0xae2...aE13
0x0d...1876
08/11/20252:32:59 AMbuy$402.41$2.820.093320.0006549142.5
0xae2...aE13
0x42...39f3
08/11/20252:32:59 AMbuy$178.74$2.860.041450.000664562.37
0xaf6...1E65
0x60...dc4e
08/11/20252:21:11 AMbuy$104.9$2.790.02430.000646637.58
0x3EF...E7C6
0x21...5630
08/11/202512:06:59 AMbuy$385.44$2.710.090780.0006384142.18
0x5B4...EFd1
0x90...d4a1
08/11/202512:06:47 AMsell$508.81$2.70.11980.0006367188.21
0xB7c...DD20
0x01...81fb
08/10/20259:34:11 PMsell$72.95$2.710.017350.000646326.85
0x448...5af8
0x77...2989
08/10/20258:52:59 PMbuy$186.18$2.790.044080.000661766.61
0xaf6...1E65
0xe1...d5d2
08/10/20258:52:59 PMsell$394.59$2.760.093420.0006542142.8
0xae2...aE13
0xc2...4176
08/10/20258:52:59 PMbuy$393.2$2.750.093090.0006519142.8
0xae2...aE13
0x1c...b199
08/10/20258:49:11 PMbuy$6.16$2.720.0014580.00064522.26
0xCbf...B1bD
0xa2...a5c4