WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.55
Presyo
0.000533 WETH
TVL
$50,106.28
MKT CAP
$5.6M
5m
0%
1h
1.10%
4h
2.05%
24h
3.27%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
16,102.22
Pinagsama WETH:
$8.57

NEAR/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.55. Ang presyo ng NEAR ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,181.62. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $5,598,147.37. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $50,106.28. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $50,106.28.

Ang kabuuang transaksyon ng NEAR/WETH ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,181.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.000533, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.55 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:05:11 PMbuy$42.4$1.550.014510.00053327.22
0x000...C5a7
0x36...734b
12/27/20254:03:59 PMbuy$21.58$1.550.0073850.000531713.89
0x30b...7777
0x35...a898
12/27/20254:03:47 PMbuy$37.77$1.550.012920.000530424.36
0x000...C5a7
0x59...ec58
12/27/20254:00:59 PMbuy$117.29$1.540.039890.000527175.67
0xF9b...Af41
0xaa...92ee
12/27/20253:50:23 PMbuy$9.94$1.530.0034020.00052456.48
0x5B4...EFd1
0x5e...ed26
12/27/20253:30:47 PMbuy$21.76$1.540.0073980.000523814.12
0x5B4...EFd1
0xb1...b154
12/27/20251:47:11 PMsell$26.95$1.520.0092220.000520817.7
0xC05...0fad
0x40...e867
12/27/20251:15:59 PMbuy$33.28$1.520.011390.000523821.76
0x776...2B9D
0xd8...e8e7
12/27/202512:45:11 PMbuy$16.6$1.520.0056850.000522710.87
0x5B4...EFd1
0x6a...b100
12/27/202512:02:11 PMbuy$28.47$1.520.0097640.000521818.71
0xbbD...C237
0xec...3ae4
12/27/202512:00:59 PMbuy$58.24$1.520.019850.0005238.17
0x5B4...EFd1
0x1e...cf6f
12/27/202512:00:47 PMsell$75.87$1.510.025860.000517250
0xC30...5efB
0x7a...e102
12/27/202511:56:11 AMbuy$15.91$1.530.0054250.000521610.4
0x448...5af8
0xb9...c825
12/27/202511:33:23 AMbuy$28.99$1.510.0099410.000520719.09
0x5B4...EFd1
0xde...2948
12/27/202511:27:11 AMbuy$20.62$1.510.0070690.000519613.6
0x5B4...EFd1
0x17...afdf
12/27/202511:21:59 AMbuy$16.22$1.510.0055610.000518810.71
0x3EF...E7C6
0x49...f693
12/27/202510:36:11 AMsell$17.83$1.510.0060640.000515811.75
0x5B4...EFd1
0x50...540b
12/27/202510:31:47 AMsell$25.77$1.510.0087660.000516716.96
0x5B4...EFd1
0xca...c2c1
12/27/202510:28:47 AMsell$17.6$1.520.0059880.000517611.56
0x5B4...EFd1
0x41...2b84
12/27/202510:26:35 AMsell$15.18$1.520.0051640.00051839.96
0x5B4...EFd1
0x0f...7088