WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.7
Presyo
0.0009098 WETH
TVL
$44,029.95
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.66%
24h
1.13%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
12,911.36
Pinagsama WETH:
$11.77

NEAR/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.7. Ang presyo ng NEAR ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,010.55. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $5,802,553.86. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $44,029.95. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $44,029.95.

Ang kabuuang transaksyon ng NEAR/WETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $2,010.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0009098, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.7 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:31:11 AMsell$21.84$1.70.011680.000909812.83
0x8fC...e510
0x32...800f
08/03/202612:46:59 AMbuy$27.67$1.710.014780.00091516.15
0xA5a...A142
0x27...fc51
08/02/202611:11:35 PMbuy$15.56$1.710.0082860.00091329.07
0x8fC...e510
0xa6...e824
08/02/202611:01:59 PMbuy$15.57$1.710.0082860.0009129.08
0x8fC...e510
0x97...4d06
08/02/202610:45:59 PMbuy$15.14$1.710.0080360.00091078.82
0x8fC...e510
0x9f...b85d
08/02/202610:44:35 PMbuy$3.39$1.710.0018020.00090991.98
0x8fC...e510
0x6e...98bc
08/02/202610:44:23 PMbuy$15.98$1.710.008490.00090919.33
0x5B4...EFd1
0x34...30d6
08/02/20267:11:47 PMsell$32.44$1.690.017290.000904419.11
0x8fC...e510
0xd9...0919
08/02/20267:06:23 PMsell$20.99$1.70.011180.000906612.34
0x8fC...e510
0x1c...67d1
08/02/20266:52:11 PMsell$16.97$1.70.0090590.00090819.97
0xc47...8760
0x4d...d40e
08/02/20266:42:35 PMsell$29.05$1.710.015440.0009116.96
0x8fC...e510
0x4e...605e
08/02/20266:29:47 PMbuy$28.4$1.70.015210.000915516.61
0x8fC...e510
0xe3...7c99
08/02/20266:16:59 PMbuy$23.26$1.70.012450.000913413.63
0x5B4...EFd1
0xbc...4d87
08/02/20266:12:35 PMbuy$19.5$1.70.010440.000911611.45
0x5B4...EFd1
0xed...be4e
08/02/20266:11:23 PMbuy$26.77$1.690.014330.000909715.75
0x8fC...e510
0xc8...e404
08/02/20265:32:11 PMsell$21.02$1.680.011260.00090412.46
0x8fC...e510
0xc8...d3bd
08/02/20265:25:11 PMsell$24.01$1.690.012850.000905914.18
0x8fC...e510
0x08...c3c7
08/02/20263:32:47 PMbuy$2.06$1.690.0011090.00091221.21
0x8F3...4E40
0xc9...a9e1
08/02/20262:57:11 PMsell$8.4$1.680.0045350.0009075
0x3eb...9B1B
0x4f...2dea
08/02/20262:38:47 PMbuy$15.84$1.690.0085320.00091229.35
0x5B4...EFd1
0xb3...5cd7