WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.27
Presyo
0.001126 WETH
TVL
$51,790.94
MKT CAP
$7.9M
5m
0%
1h
-1.27%
4h
-0.87%
24h
-4.98%
Ibahagi
TXNS
101
Mga Bumili
47
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
11,388.74
Pinagsama WETH:
$12.8

NEAR/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.27. Ang presyo ng NEAR ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,358.61. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $7,886,939.95. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $51,790.95. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $51,790.95.

Ang kabuuang transaksyon ng NEAR/WETH ay 101 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $4,358.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001126, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.27 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:43:35 AMbuy$27.75$2.270.013720.00112612.18
0x73b...5d5b
0x71...33c6
05/31/20268:41:23 AMsell$26.84$2.280.013270.0011311.74
0x5B4...EFd1
0x86...ba1c
05/31/20268:41:23 AMsell$116.72$2.270.057710.00112351.35
0x49E...98D3
0xba...cd0c
05/31/20268:39:11 AMsell$16.86$2.280.0083370.0011327.36
0x8fC...e510
0xaa...5615
05/31/20268:05:11 AMbuy$8.12$2.30.004010.0011393.52
0x370...12cF
0x97...127b
05/31/20267:34:59 AMsell$75.75$2.290.037460.00113533
0x49E...98D3
0x75...af83
05/31/20267:31:23 AMsell$32.74$2.30.016180.0011414.19
0x8fC...e510
0xbe...3d0e
05/31/20267:16:47 AMbuy$32.78$2.320.016190.00114714.11
0x5B4...EFd1
0x08...0d77
05/31/20266:41:23 AMbuy$11.21$2.320.0055290.0011454.82
0xb43...a857
0x31...1e31
05/31/20265:04:47 AMbuy$29.26$2.320.014410.00114312.6
0x5B4...EFd1
0x29...af12
05/31/20264:59:59 AMbuy$48.63$2.310.023930.00113920.99
0x5B4...EFd1
0xf9...8734
05/31/20264:58:11 AMsell$0.2646$2.290.00013020.0011310.1151
0x100...d03f
0x8a...3060
05/31/20264:29:11 AMbuy$70.03$2.30.034470.00113430.38
0x4Cd...474F
0xb7...579c
05/31/20264:11:35 AMbuy$24.18$2.290.011920.0011310.54
0xCc3...9504
0x8b...ea13
05/31/20264:03:59 AMbuy$34.3$2.290.016880.00112814.96
0x5B4...EFd1
0xf0...fa2e
05/31/20264:03:47 AMbuy$6.88$2.270.0033860.0011213.01
0x8fC...e510
0xf4...6747
05/31/20264:03:47 AMbuy$52.66$2.280.025920.00112423.05
0x49E...98D3
0xf5...68a2
05/31/20264:03:11 AMbuy$6.04$2.270.0029750.0011212.65
0x8fC...e510
0xc5...d066
05/31/20264:02:59 AMbuy$27.51$2.270.013540.00111912.09
0x5B4...EFd1
0xfc...4f3a
05/31/20263:52:23 AMbuy$48.25$2.260.023740.00111621.26
0x5B4...EFd1
0xed...07e0