WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.13
Presyo
0.00124 WETH
TVL
$47,059.52
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.44%
24h
1.78%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
10,994.72
Pinagsama WETH:
$13.63

NEAR/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $2.13. Ang presyo ng NEAR ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,275.75. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $7,375,010.88. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $47,059.53. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $47,059.53.

Ang kabuuang transaksyon ng NEAR/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,275.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.00124, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:08:35 AMsell$62.79$2.130.036390.0012429.35
0xae2...aE13
0xfe...0738
06/20/20268:05:35 AMsell$28.62$2.140.016590.00124413.33
0x5B4...EFd1
0xed...53b7
06/20/20267:11:11 AMsell$1.91$2.140.0011070.0012460.8888
0xd05...15Ad
0xb3...9491
06/20/20267:06:47 AMsell$39.68$2.150.023030.00124818.44
0x5B4...EFd1
0x71...0a0c
06/20/20267:04:59 AMsell$32.7$2.150.018970.00125215.14
0xae2...aE13
0xa7...4904
06/20/20266:32:11 AMsell$26.29$2.160.015230.00125512.13
0x8fC...e510
0xff...a2ee
06/20/20266:22:11 AMsell$27.69$2.170.016040.00125812.75
0x8fC...e510
0x62...0e65
06/20/20265:50:47 AMsell$26.08$2.170.015150.00126112.01
0x8fC...e510
0xb0...8f8b
06/20/20265:27:23 AMsell$25.91$2.170.015030.00126411.89
0x8fC...e510
0xaa...24a5
06/20/20262:35:47 AMsell$0.8161$2.150.00047810.0012650.3778
0x8E6...17eD
0x6d...7df8
06/20/20262:33:11 AMbuy$27.49$2.160.016110.00127112.67
0x8fC...e510
0x8e...5289
06/20/202612:56:59 AMsell$31.64$2.150.018520.00126414.65
0x8fC...e510
0x34...579b
06/19/202611:54:23 PMbuy$43.91$2.160.025720.00127120.23
0x8fC...e510
0x83...0ed9
06/19/202611:53:35 PMbuy$70.83$2.150.041510.00126532.81
0x790...Fc88
0x73...c0a0
06/19/202610:35:23 PMbuy$9.91$2.150.0058070.001264.6
0xd3E...3870
0x34...d0d6
06/19/202610:29:59 PMbuy$31.31$2.140.018340.00125814.57
0x8fC...e510
0x0c...1fb4
06/19/20269:43:11 PMsell$26.12$2.120.015330.0012512.26
0x8fC...e510
0x53...16d2
06/19/20269:34:11 PMsell$32.37$2.130.0190.00125315.15
0xCA5...Dc8f
0x0b...e6ec
06/19/20269:20:59 PMbuy$31.3$2.150.018340.00126114.54
0x8fC...e510
0x6f...21e4
06/19/20269:15:11 PMbuy$29.5$2.140.017280.00125813.73
0x8fC...e510
0xea...c13b