WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.93
Presyo
0.0006392 WETH
TVL
$56,679.78
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.51%
24h
0.25%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEAR:
14,608.23
Pinagsama WETH:
$9.35

NEAR/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SushiSwap ay $1.93. Ang presyo ng NEAR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,773.70. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $6,669,859.25. Ang kontrata ng liquidity pool ay 0x6469B34a2a4723163C4902dbBdEa728D20693C12 na may kabuuang halaga na naka-lock (TVL) na $56,679.79. Ang NEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 ay $56,679.79.

Ang kabuuang transaksyon ng NEAR/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $2,773.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006392, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20257:35:11 PMsell$19.27$1.930.0063660.00063929.95
0x5B4...EFd1
0xed...0ade
11/27/20254:28:59 PMbuy$72.44$1.940.023940.000641837.3
0x5B4...EFd1
0x52...d9df
11/27/20254:28:47 PMsell$54.91$1.920.018150.000637628.46
0xdC1...63a8
0xe0...1c3a
11/27/20254:22:23 PMbuy$25.31$1.930.0084190.000642113.11
0x5B4...EFd1
0xd6...bb08
11/27/20254:21:35 PMbuy$49.87$1.920.016580.000640425.9
0x5B4...EFd1
0x70...96a5
11/27/20254:21:23 PMbuy$44.29$1.910.014730.000638223.07
0x105...3578
0x98...d083
11/27/20254:21:11 PMbuy$136.43$1.90.045370.000634171.54
0x5E2...D3A0
0x5b...1e95
11/27/20254:21:11 PMsell$325.08$1.90.10810.0006322171
0x178...6D72
0x6d...0de5
11/27/20254:21:11 PMbuy$53.9$1.890.017920.000629828.46
0x49E...Ed1d
0x10...40be
11/27/20253:11:11 PMbuy$27.57$1.930.0091640.000642814.25
0x448...5af8
0xe9...968f
11/27/20252:35:59 PMbuy$29.58$1.920.0098560.000641515.36
0x5B4...EFd1
0x15...7459
11/27/20252:31:59 PMbuy$34.07$1.920.011350.0006417.73
0x937...7551
0x75...e48e
11/27/20251:46:11 PMbuy$25.73$1.90.0086210.000638713.49
0x5B4...EFd1
0x84...6257
11/27/20251:03:59 PMbuy$29.63$1.90.0099090.000637415.54
0x5B4...EFd1
0xac...7d82
11/27/202511:45:11 AMsell$21.71$1.910.0071840.000633411.34
0x5B4...EFd1
0x11...302b
11/27/20258:17:35 AMsell$21.57$1.920.0071010.000634411.19
0x5B4...EFd1
0xed...c897
11/27/20256:39:23 AMbuy$20.92$1.930.006890.000638210.79
0x3d9...a0cC
0xec...8dc3
11/27/20255:13:59 AMbuy$38.53$1.940.012620.000636919.82
0x000...C5a7
0xfc...146a
11/27/20253:50:11 AMsell$31.28$1.930.010260.000632916.21
0x105...3578
0x7e...49fb
11/27/20253:40:23 AMsell$24.38$1.930.0079770.000634112.57
0x105...3578
0x19...6957