WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0004536
Presyo
0.061691 WETH
TVL
$127.23
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
142,962.38
Pinagsama WETH:
$0.02372

NCT/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.0004536. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $46,311.60. Ang kontrata ng liquidity pool ay 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd na may kabuuang halaga na naka-lock (TVL) na $127.24. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd ay $127.24.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000001691, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0004536 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:50:23 AMsell$1.42$0.00045360.00053230.0616913,147.1
0x004...Bf1c
0x07...43ee
10/02/20267:48:59 PMsell$1.87$0.00047430.00070390.0617793,955.12
0xcc0...155C
0x80...977e
09/24/202612:48:11 AMsell$0.8138$0.00049740.00030320.0618531,635.86
0xd8f...78e8
0x2b...2600
09/13/202612:43:35 AMsell$1.03$0.00048120.00040870.0619062,143.83
0x27c...2bf2
0x2d...a4f9
09/06/20262:20:23 PMsell$0.9151$0.00048820.00036830.0619651,874.15
0x450...D6FB
0x60...5507
08/23/202610:49:11 PMsell$0.9381$0.00049760.00038130.0620221,885.19
0x76a...708c
0x0a...b8a4
08/09/20261:37:35 AMsell$0.9619$0.00040020.00050270.0620912,403.5
0xd8f...78e8
0x4b...e22e
08/06/20264:56:35 AMsell$0.08136$0.00040680.000042690.062134200
0xAcb...75Cc
0x8d...f973
07/26/20263:44:47 PMsell$0.1191$0.000410.000062280.062143290.61
0x49F...dEAd
0x80...b514
07/20/202611:06:47 PMsell$0.3597$0.00041040.00018960.062163876.59
0x401...07FD
0x65...d12f
07/13/202610:01:47 AMsell$0.3254$0.00039180.00018210.062193830.58
0x49F...dEAd
0xb4...4089
07/10/20269:15:11 AMsell$2.42$0.00041310.0013580.0623175,861.78
0x1f8...24F1
0x6d...f0af
06/23/202612:03:23 PMsell$0.004039$0.00040390.0524320.06243210
0xceF...7Df6
0x2f...60a3
06/10/202611:54:11 PMsell$0.07887$0.00039530.000048620.062437199.5
0xe1A...5BB9
0x42...50bc
06/06/202612:27:59 AMbuy$1.59$0.00037760.00099990.062374,218.09
0xfc9...e535
0x4b...c1b0
05/24/20266:11:11 AMbuy$0.9201$0.00047770.00043390.0622521,926.05
0x619...3Fa0
0x27...1d67
05/23/20263:55:59 AMsell$4.1$0.00045760.0021290.0622118,961.48
0xFdf...4D41
0x0c...67ea
04/05/20266:27:23 AMsell$2.1$0.00053950.0010330.0626513,897.85
0xCBc...BBe9
0x6a...b614
03/26/20268:19:47 PMbuy$1.06$0.00056290.00051170.0627141,884.94
0x004...Bf1c
0xa8...196c
03/26/202611:40:35 AMsell$62.24$0.0005518279.940.062661112,806.22
0xC54...1097
0xfa...f294