WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0003067
Presyo
0.061716 WETH
TVL
$84.23
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
142,819.28
Pinagsama WETH:
$0.02357

NCT/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.0003067. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $23,382.35. Ang kontrata ng liquidity pool ay 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd na may kabuuang halaga na naka-lock (TVL) na $84.24. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd ay $84.24.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000001716, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0003067 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202510:21:59 AMsell$1.81$0.00030670.0010160.0617165,923.43
0xFfA...027e
0xa9...49ff
03/15/20251:09:59 AMsell$2$0.00035740.0010460.0618675,604.66
0xfc9...e535
0x79...66fe
02/20/20257:26:47 PMsell$4.47$0.00053760.0016260.0619527,854.17
0x814...f8dD
0x40...dcff
01/27/20255:29:47 AMsell$4.95$0.00069570.0015740.0622086,758.37
0xc70...7eb1
0x2c...7a37
01/11/202512:52:59 AMbuy$3$0.00078390.00092050.0623993,836.44
0xc70...7eb1
0x55...9ef2
12/30/20249:12:47 PMsell$24.57$0.00078520.0072470.06231624,900
0xd09...CbE2
0xbc...ed7b
12/27/202412:46:23 AMbuy$4.99$0.0011750.00150.0635314,248.05
0x832...7685
0x12...2591
12/08/20241:25:23 AMbuy$26.53$0.0013490.0066280.0633722,501.11
0x9ff...32d6
0xfa...28e2
11/29/20248:23:59 PMbuy$23.84$0.00091750.0066510.0625630,409.62
0xFbA...c32f
0x0f...ad1e
11/03/20241:26:11 AMsell$8.81$0.00046190.0035450.06185817,506.21
0xA81...F8A7
0xd5...a570
10/30/202412:39:59 AMsell$39.84$0.00058290.015170.06221950,258.72
0xc4c...c224
0x46...923f
10/30/202412:39:59 AMbuy$35.24$0.00058290.013410.06221942,403.87
0xc4c...c224
0xf1...c464
08/19/20245:04:23 PMbuy$6.78$0.00062510.0026170.06241311,506.59
0x678...1E20
0xbd...d773
08/05/20248:47:35 PMsell$12.61$0.00051820.0051920.06213221,664.94
0x678...1E20
0x00...c32c
08/02/20244:35:35 AMsell$8.84$0.00085690.0027940.0627089,755.49
0x9ff...32d6
0x6e...363e
07/20/202412:52:59 AMbuy$14.34$0.0010650.0041040.06304714,658.79
0x678...1E20
0x66...bf4f
07/09/202412:44:47 AMsell$11.9$0.00080860.0039420.06267714,723.52
0x678...1E20
0x7d...7acc
07/09/202412:44:47 AMsell$11.9$0.00080860.0039420.06267714,723.52
0x678...1E20
0x7d...7acc
07/01/20244:57:59 AMbuy$14.29$0.00093610.0041040.06268815,267.81
0x678...1E20
0xc5...f3fb
07/01/20244:57:59 AMbuy$14.29$0.00093610.0041040.06268815,267.81
0x678...1E20
0xc5...f3fb