WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0004865
Presyo
0.06156 WETH
TVL
$144.06
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
145,275.53
Pinagsama WETH:
$0.02309

NCT/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NCT token sa DEX SushiSwap ay $0.0004865. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $44,903.76. Ang kontrata ng liquidity pool ay 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd na may kabuuang halaga na naka-lock (TVL) na $144.06. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd ay $144.06.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.000000156, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0004865 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:30:23 PMbuy$1.56$0.00048650.0005020.061563,217.93
0xDf8...b40C
0x11...bcc5
12/02/202511:16:23 AMsell$0.8951$0.00043540.00031620.0615382,055.58
0x619...3Fa0
0x87...47c6
12/02/202511:06:47 AMbuy$3.13$0.00042010.0011130.0614937,456.28
0xD13...30dA
0xfa...7d48
12/01/20258:44:59 AMbuy$0.8525$0.00039840.00029980.0614012,139.59
0x619...3Fa0
0xd8...5c49
11/30/20254:44:23 AMsell$2.5$0.00043010.00083050.0614265,820.23
0xbb0...dA33
0x10...ca32
11/29/202510:09:47 AMbuy$1.88$0.00043430.000630.0614484,347.91
0xDf8...b40C
0x99...1b8c
11/28/20257:15:11 PMbuy$1.17$0.00042090.00038540.0613832,786.32
0x619...3Fa0
0xe8...bd35
11/27/20259:52:35 PMbuy$0.992$0.00040740.00032570.0613372,434.76
0x578...131B
0x4a...959f
11/26/20252:57:47 PMsell$1.72$0.00039340.00058880.0613464,372.8
0xa1D...D102
0xb8...8987
11/26/20252:57:47 PMbuy$3.86$0.00038190.0013240.06130710,129.01
0xE0A...090f
0x98...5bf8
11/25/20259:54:23 PMsell$3.82$0.0003580.0013930.06122310,685.32
0x979...24F9
0x32...04d2
11/24/20254:37:47 PMbuy$4.18$0.0003970.0013830.06139710,542.14
0xE0A...090f
0x4f...6617
11/24/20254:24:59 PMbuy$2.85$0.00033370.00099990.0611688,560.19
0xfc9...e535
0xa8...09ec
11/23/202512:41:11 PMbuy$1.98$0.00030230.00070240.061076,563.43
0x172...1F63
0xec...2d04
11/23/202512:30:23 PMbuy$3.35$0.00029080.0011190.06102811,549.17
0xFfA...027e
0xf8...3fe1
11/18/202512:53:35 AMsell$2.6$0.00028840.00085640.0794999,015.17
0x38F...2c1D
0xb7...e5fd
10/31/20256:21:47 PMsell$1.94$0.00039030.000510.0610244,978.23
0xEb2...2CeA
0x9a...2736
10/14/202510:28:11 PMsell$4.2$0.00043740.0010160.0610569,155.18
0xe75...6B0D
0x09...e5b4
10/06/20252:05:11 PMsell$2.14$0.00055360.0004640.0611973,875.24
0xdfE...8708
0x32...ad83
10/06/202511:08:35 AMsell$0.1712$0.00056270.000037350.061227304.26
0x747...ECD3
0x13...25ac