WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WETH pair

Presyo USD
$4.66
Presyo
0.001507 WETH
TVL
$3,521.46
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6038D02efA434cff67AeE7E206De976590eaE568
NAUT:
0xaE4cCeb87EC5cB90b06F94FE39d435B871ef967E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAUT:
384.82
Pinagsama WETH:
$0.5688

NAUT/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng NAUT token sa DEX SushiSwap ay $4.66. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0xaE4cCeb87EC5cB90b06F94FE39d435B871ef967E na may market cap na $2,160.04. Ang kontrata ng liquidity pool ay 0x6038D02efA434cff67AeE7E206De976590eaE568 na may kabuuang halaga na naka-lock (TVL) na $3,521.47. Ang NAUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WETH na may kontrata na address 0x6038D02efA434cff67AeE7E206De976590eaE568 ay $3,521.47.

Ang kabuuang transaksyon ng NAUT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WETH ay 0.001507, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $4.66 ngayon.

NAUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:57:35 AMsell$39.88$4.660.012880.0015078.55
0x917...c11A
0xcb...2e7d
11/17/202511:10:11 PMsell$45.46$4.780.015020.0015819.5
0x72A...97Dd
0x38...de5f
11/16/20252:15:35 PMsell$29.66$5.20.0093910.0016475.7
0x72A...97Dd
0x5d...4c72
11/09/20259:22:59 PMsell$64.63$6.180.018010.00172310.45
0x917...c11A
0xc0...b47d
10/25/20251:16:11 AMsell$6.63$6.980.001690.0017790.95
0x72A...97Dd
0xea...95fd
10/23/202511:08:35 AMsell$88.54$7.160.022840.00184912.35
0x72A...97Dd
0x4b...3e5a
10/16/202510:07:23 PMsell$7.1$7.470.0018260.0019220.95
0x72A...97Dd
0x73...b33c
10/13/20256:28:35 PMsell$15.59$8.20.0036840.0019381.9
0x72A...97Dd
0x9d...f590
10/11/20253:41:23 AMsell$7.03$7.40.0018570.0019550.95
0x72A...97Dd
0x80...1299
10/09/20255:22:35 AMsell$8.28$8.720.0018680.0019660.95
0x72A...97Dd
0x0a...87d7
10/09/202512:07:23 AMsell$34.22$90.0075810.0019953.8
0x917...c11A
0x87...4dcc
10/09/202512:03:11 AMsell$8.73$9.190.0019220.0020230.95
0x72A...97Dd
0x0d...5206
10/05/202510:26:59 PMsell$26.23$9.20.0058350.0020472.85
0x917...c11A
0x64...434f
10/01/20258:47:11 AMsell$33.85$8.90.0079410.0020893.8
0x72A...97Dd
0x41...ea32
09/30/20255:33:23 AMsell$8.42$8.860.0020140.002120.95
0x72A...97Dd
0x77...9414
09/28/20253:30:47 PMsell$32.97$8.670.0081790.0021523.8
0x917...c11A
0x40...218e
09/20/20253:16:47 AMsell$27.97$9.810.0062640.0021982.85
0x917...c11A
0x26...51d9
09/19/202511:04:35 PMsell$18.94$9.970.004240.0022311.9
0x72A...97Dd
0x9f...ee9d