WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNW-WETH pair

Presyo USD
$0.02656
Presyo
0.00001141 WETH
TVL
$1,260.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
191
Telegram price alerts
Pares:
0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754
MNW:
0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MNW:
24,385.08
Pinagsama WETH:
$0.2707

MNW/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng MNW token sa DEX SushiSwap ay $0.02656. Ang presyo ng MNW ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $190.58. Ang kontrata ng MNW token ay 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 na may market cap na $1,272,457.29. Ang kontrata ng liquidity pool ay 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 na may kabuuang halaga na naka-lock (TVL) na $1,260.50. Ang MNW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNW/WETH na may kontrata na address 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 ay $1,260.50.

Ang kabuuang transaksyon ng MNW/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MNW/WETH pool ay may trading volume na $190.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNW sa WETH ay 0.00001141, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MNW sa USD ay $0.02656 ngayon.

MNW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:04:59 AMsell$19.46$0.026560.0083630.00001141732.77
0x172...1F63
0x18...8613
03/17/20265:06:59 PMsell$8.11$0.027730.0034840.00001191292.51
0x000...C5a7
0xa3...63be
03/17/20264:12:23 PMbuy$22.78$0.02720.0098070.00001171837.31
0xFff...2575
0xb4...fa88
03/17/20263:45:35 PMbuy$13.2$0.02560.0057110.00001107515.83
0xFff...2575
0x84...e6b9
03/17/20262:55:59 PMsell$7.14$0.025520.003050.00001089279.9
0xc30...35Fe
0xc7...5b32
03/17/20262:24:47 PMsell$3.8$0.025850.0016330.00001109147.3
0x6bC...B01b
0x22...52e4
03/17/20266:26:35 AMbuy$4.79$0.025830.0020680.00001113185.73
0x3e4...87B6
0x4a...3d48
03/17/20264:34:47 AMbuy$4.46$0.025330.0019350.00001097176.36
0xfa7...d12A
0x8c...3ed0
03/17/20264:34:35 AMsell$33.31$0.026350.014430.000011411,264.11
0xA8a...F8c8
0x72...08cb
03/17/20264:28:47 AMsell$6.31$0.02810.002730.00001214224.78
0x4eA...4a8f
0x2c...7e32
03/17/20263:56:23 AMbuy$18.11$0.02780.0078180.000012651.44
0x616...9cAD
0xcb...f3c9
03/17/20263:47:47 AMbuy$18.58$0.026510.0080.00001141701.06
0xFDf...AC85
0x84...bd70
03/17/20263:47:47 AMbuy$1.97$0.027040.0008520.0000116377.11
0x842...8364
0x2f...361f
03/17/20263:47:47 AMsell$2.08$0.027050.00089770.0000116477.11
0x842...8364
0x15...79c6
03/17/20263:45:59 AMsell$26.4$0.02640.011410.000011411,000
0xbB3...b65d
0x30...c87f
03/16/202611:33:11 PMsell$10.65$0.028450.0045290.00001209374.65
0x3e4...87B6
0x1e...c234
03/16/202611:03:35 PMbuy$16.91$0.028290.00720.00001204597.66
0x172...1F63
0x06...3f1f
03/16/202610:25:47 PMsell$2.61$0.027650.001110.0000117294.7
0xae2...aE13
0x54...3fc4
03/16/202610:25:11 PMbuy$26.68$0.026780.011310.00001135995.98
0x1e5...E97f
0x85...fefa
03/16/202610:15:47 PMbuy$15$0.025290.0063140.00001064593.38
0xc5d...4f89
0x6f...217f