WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,563.19
Presyo
0.3898 WETH
TVL
$466,970.99
MKT CAP
$265.5M
5m
0%
1h
0%
4h
0.54%
24h
0.17%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
14K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
149.24
Pinagsama WETH:
$58.28

MKR/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,563.19. Ang presyo ng MKR ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,812.25. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $265,534,954.63. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $466,971.00. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $466,971.00.

Ang kabuuang transaksyon ng MKR/WETH ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $13,812.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3898, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,563.19 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202510:11:47 AMsell$323.82$1,563.190.080760.38980.20710x46...4bb6
09/28/202510:08:47 AMbuy$520.5$1,561.860.13060.39190.33320x04...6027
09/28/20259:52:47 AMsell$270.23$1,553.450.067690.38910.17390xcb...c716
09/28/20259:47:59 AMbuy$504.42$1,561.260.12630.3910.3230x27...fbe1
09/28/20259:10:47 AMsell$243.47$1,560.610.060580.38830.1560xa7...33e1
09/28/20258:51:59 AMbuy$508.23$1,568.780.12640.39020.32390xe8...7ddf
09/28/20257:41:59 AMbuy$98.14$1,564.370.024410.38920.062730x25...30ff
09/28/20257:27:47 AMbuy$529.89$1,560.130.13180.38810.33960x90...acbe
09/28/20257:06:23 AMbuy$250.93$1,554.820.062430.38680.16130xb2...1211
09/28/20255:45:23 AMsell$249.33$1,537.120.062370.38450.16220x55...a539
09/28/20255:43:59 AMsell$13.55$1,538.860.0033910.38490.008810x4f...bcf4
09/28/20254:28:11 AMsell$251.78$1,549.730.062610.38540.16240xa2...64e4
09/28/20254:27:47 AMsell$76.37$1,551.910.018990.38590.049210x70...947f
09/28/20254:27:23 AMbuy$970.35$1,546.070.24270.38670.62760x2b...1c3e
09/28/20253:21:35 AMbuy$143.72$1,548.140.035730.38490.092830x2d...7a74
09/28/20253:21:23 AMsell$775.11$1,543.060.19270.38360.50230x58...09e1
09/28/20251:58:23 AMbuy$99.95$1,547.210.0250.38710.06460xd0...2c96
09/28/20251:27:35 AMsell$13.1$1,550.270.0032520.38460.0084550x3b...e54d
09/28/202512:37:47 AMsell$154.08$1,552.60.03820.38490.099240xb0...a1a0
09/28/202512:01:59 AMsell$245.17$1,545.130.061180.38550.15860x4c...e618