WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,385.85
Presyo
0.7254 WETH
TVL
$308,821.87
MKT CAP
$1.21B
5m
0%
1h
-0.51%
4h
-0.37%
24h
6.48%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
111.24
Pinagsama WETH:
$80.83

MKR/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,385.85. Ang presyo ng MKR ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,292.78. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,208,656,879.71. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $308,821.88. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $308,821.88.

Ang kabuuang transaksyon ng MKR/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $8,292.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7254, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,385.85 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:44:11 PMsell$220.29$1,385.850.11530.72540.1589
0x36a...3389
0xc3...1ce4
04/01/202511:15:35 PMsell$178.3$1,389.890.09330.72730.1282
0x9AA...A1ee
0xf3...5baf
04/01/202511:09:47 PMsell$147.76$1,393.020.077310.72880.106
0x36a...3389
0xb4...b495
04/01/202510:31:35 PMbuy$139.73$1,404.220.072970.73330.09951
0x042...f8B3
0x3b...4478
04/01/202510:28:47 PMbuy$123.28$1,402.110.064360.7320.08792
0x460...738D
0x26...863c
04/01/202510:17:35 PMbuy$149.96$1,399.740.078290.73070.1071
0x5B4...EFd1
0xc8...0347
04/01/202510:11:11 PMbuy$119.28$1,396.980.062280.72950.08538
0x5B4...EFd1
0x51...e970
04/01/20259:58:11 PMsell$1.67$1,388.140.00087430.72450.001206
0xFfA...027e
0xd5...2203
04/01/20259:14:23 PMbuy$222.89$1,390.990.11660.72790.1602
-
0x0f...d772
04/01/20256:40:11 PMsell$206.07$1,380.50.10790.72340.1492
0x568...Ff0E
0x8e...efe1
04/01/20256:03:35 PMsell$212.07$1,387.090.11090.72540.1528
0x9AA...A1ee
0x21...9ac4
04/01/20255:53:47 PMsell$221.25$1,394.40.11540.72740.1586
0x460...738D
0xa2...df56
04/01/20255:45:11 PMsell$0.6716$1,394.920.00035070.72850.0004815
0x829...4e1b
0xc6...8438
04/01/20255:26:59 PMsell$10.6$1,396.450.005530.72850.007591
0x565...E58b
0xb1...29e4
04/01/20254:03:59 PMbuy$285.85$1,404.090.14890.73160.2035
0x937...7551
0xfc...cc6a
04/01/20253:10:59 PMsell$63.91$1,369.880.033880.72620.04665
0xfc9...e535
0xd0...2963
04/01/20252:49:59 PMbuy$366.82$1,361.480.19640.72930.2694
0xb0C...8545
0x64...00e7
04/01/20252:11:35 PMbuy$324.49$1,347.60.17470.72580.2407
0x5B4...EFd1
0x76...dc08
04/01/20252:02:23 PMbuy$200.96$1,350.680.10760.72330.1487
0x5a2...4B72
0xaa...8ee0
04/01/202512:53:59 PMbuy$165.4$1,350.40.088670.72390.1224
0x042...f8B3
0x91...7c20