WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,333.04
Presyo
0.8262 WETH
TVL
$1,110.82
MKT CAP
$120.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4154
Pinagsama WETH:
$0.3442

MKR/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,333.04. Ang presyo ng MKR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.65. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $120,448,481.71. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,110.83. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,110.83.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $19.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8262, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,333.04 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20266:47:35 AMbuy$3.22$1,333.040.0019990.82620.00242
0xfc9...e535
0x6a...2663
06/07/20263:02:23 AMsell$3.25$1,307.370.0020430.82130.002487
0xae2...aE13
0x29...6165
06/07/20261:02:11 AMbuy$1.05$1,298.450.00067420.82960.0008127
0x27c...2bf2
0xa6...304d
06/07/20261:01:59 AMsell$2.55$1,290.120.0016350.8270.001977
0xC0f...9671
0x93...32a1
06/06/20263:44:47 PMsell$4.06$1,309.580.0025980.83720.003103
0x99A...e5c2
0xea...e7d3
06/06/20261:05:47 PMsell$5.5$1,3380.0035030.8520.004111
0x4dD...f765
0xac...5b31
06/05/202610:53:35 PMbuy$4.98$1,371.50.003120.85810.003636
0xae2...aE13
0x90...3e65
06/05/202610:28:47 AMsell$1.89$1,420.810.0011310.84810.001334
0xceC...02e1
0x26...2d2f
06/04/202610:23:35 PMsell$3.02$1,505.120.0017160.85510.002007
0x944...2692
0x91...ecd0
06/04/20266:40:59 PMsell$1.62$1,528.730.00091810.86150.001065
0x132...0b71
0x56...d96c
06/03/20267:18:47 PMbuy$6.61$1,569.310.0036270.860.004217
0xae2...aE13
0x6b...8dbb
06/03/202610:25:35 AMsell$0.4516$1,594.430.00023980.84670.0002832
0xaC0...f730
0x5b...dc27
06/03/202610:04:59 AMbuy$6.07$1,583.750.0032370.84450.003833
0x3Cd...9c0f
0x80...d31b
06/03/202612:23:35 AMbuy$4.7$1,549.420.0025210.83050.003035
0x000...df96
0x47...9357
06/02/20265:16:35 PMbuy$14.4$1,549.290.00750.80640.0093
0x000...92C7
0x18...8b21
06/01/20269:08:11 PMsell$6.39$1,583.970.0031940.79160.004034
0xae2...aE13
0x91...b8ac
06/01/20268:23:47 PMsell$0.5499$1,601.690.00027460.79980.0003433
0x09B...2DCf
0xac...6224
06/01/20266:49:23 PMsell$3.13$1,601.490.0015720.80420.001955
0x719...d91a
0x92...3a0f
06/01/20265:55:23 AMbuy$4.77$1,609.730.0023940.80710.002966
0x99A...e5c2
0x59...7b83
06/01/20264:00:11 AMbuy$5.15$1,596.730.0025670.79530.003227
0x99A...e5c2
0x14...aaed