WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,425.59
Presyo
0.7596 WETH
TVL
$1,238.91
MKT CAP
$128.3M
5m
0%
1h
0%
4h
2.08%
24h
-0.30%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4343
Pinagsama WETH:
$0.3301

MKR/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,425.59. Ang presyo ng MKR ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.30. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $128,339,564.29. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,238.91. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,238.91.

Ang kabuuang transaksyon ng MKR/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $21.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7596, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,425.59 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20264:47:59 PMbuy$2.12$1,425.590.0011340.75960.001493
0x99A...e5c2
0x31...d23a
07/19/20263:14:11 PMbuy$2.32$1,412.890.0012430.75420.001648
0x99A...e5c2
0x29...f699
07/19/20261:12:59 PMsell$1.39$1,396.580.00074850.74850.001
0x0Eb...C1dB
0x45...917b
07/19/20269:49:59 AMsell$2.97$1,406.920.0015930.75390.002113
0x99A...e5c2
0x00...3705
07/19/20264:31:47 AMsell$3.18$1,420.610.0017080.76150.002243
0xfc9...e535
0xda...5a6c
07/19/20262:21:47 AMsell$3.14$1,435.940.0016850.76930.00219
0x105...3578
0xc4...dfc0
07/18/20265:43:47 PMsell$0.7827$1,430.20.00042370.77420.0005473
0x18f...E544
0xa4...0198
07/18/20265:21:47 PMsell$0.7021$1,431.730.00038060.77610.0004904
0x4Ae...6Bb2
0xec...7add
07/18/20264:52:11 PMbuy$4.65$1,429.830.0025240.77580.003253
0x99A...e5c2
0xf8...6e58
07/18/20264:06:35 PMbuy$2.3$1,412.550.001250.7670.001629
0xAa6...293B
0x87...27f2
07/18/20263:01:11 PMbuy$3.49$1,401.690.0018930.75980.002491
0xAa6...293B
0x01...1527
07/18/20262:44:35 PMbuy$2.31$1,387.580.0012570.75250.00167
0xAa6...293B
0x80...9fb4
07/18/202611:31:59 AMsell$2.8$1,380.470.0015230.74870.002034
0x171...C4C5
0x7e...ed53
07/18/20269:36:35 AMsell$2.33$1,392.040.0012640.7550.001675
0x105...3578
0xd7...cd2a
07/18/20268:57:35 AMsell$0.7435$1,401.460.00040260.75890.0005305
0x27c...2bf2
0x64...b882
07/18/20264:38:35 AMbuy$3.38$1,400.190.0018380.76010.002418
0xAa6...293B
0x9b...8045
07/18/20261:54:47 AMsell$1.8$1,388.050.00097790.75360.001297
0x621...788c
0xfa...1c13
07/17/202611:04:35 AMsell$2.18$1,391.360.0011920.75860.001571
0xAa6...293B
0x36...15d8
07/17/20268:09:35 AMsell$2.7$1,397.950.0014780.76480.001933
0xAa6...293B
0x94...b07c
07/17/20266:22:23 AMbuy$3.47$1,405.490.0019010.76840.002474
0xAa6...293B
0xf8...1ca9