WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,788.23
Presyo
0.887 WETH
TVL
$1,430.74
MKT CAP
$170.4M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.3997
Pinagsama WETH:
$0.3548

MKR/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,788.23. Ang presyo ng MKR ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.42. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $170,418,678.36. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,430.75. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,430.75.

Ang kabuuang transaksyon ng MKR/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $21.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.887, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,788.23 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:23:59 AMbuy$2.63$1,788.230.0013050.8870.001471
0x105...3578
0x12...fd77
03/10/202612:45:59 AMsell$1.05$1,775.360.00052090.87980.0005921
0xe67...580A
0xf6...89f6
03/10/202612:45:23 AMbuy$1.05$1,786.360.00052410.88510.0005921
0xe67...580A
0x4e...87ec
03/09/202610:59:23 PMbuy$3.48$1,760.860.0017380.87940.001977
0x105...3578
0xb4...7070
03/09/20269:06:23 AMsell$0.4123$1,735.310.00020680.87040.0002375
0x3b1...A070
0xc7...e1f5
03/09/20268:46:35 AMbuy$3.44$1,737.350.0017310.87180.001985
0x105...3578
0x03...2691
03/09/20265:53:47 AMsell$4.19$1,742.810.002090.86750.002409
0x105...3578
0xe9...8381
03/09/20263:49:47 AMsell$3.97$1,735.280.0020090.87770.00229
0xfc9...e535
0x20...69b5
03/09/20263:45:23 AMbuy$1.16$1,752.980.00059090.88650.0006666
0x77F...fbA4
0xbe...0fc9
03/08/20269:33:11 PMsell$0.201$1,718.190.00010290.880.0001169
0x696...7AAa
0x6d...db10
03/08/20269:14:23 PMsell$0.1006$1,716.870.000051620.88040.00005863
0x696...7AAa
0x91...a723
03/08/20264:35:11 PMbuy$2.46$1,708.950.0012730.88260.001442
0x331...2466
0x53...2328
03/08/20261:33:59 PMsell$0.007973$1,690.440.0541230.87420.054716
0x77F...fbA4
0x88...026d
03/08/20261:33:23 PMbuy$0.008028$1,701.980.0541480.87950.054716
0x77F...fbA4
0x0d...2401
03/08/20261:32:23 PMsell$0.009597$1,691.80.0549590.87420.055673
0x749...103E
0x80...d708
03/08/20261:31:47 PMbuy$0.009656$1,702.090.0549890.87950.055673
0x749...103E
0x15...f070
03/08/20261:18:35 PMbuy$0.8366$1,702.10.00043170.87840.0004915
0x4dD...f765
0x23...4d93
03/08/202610:25:59 AMbuy$2.71$1,7280.0013750.87390.001573
0x105...3578
0xcf...dd97
03/08/20268:38:59 AMsell$1.35$1,693.620.00069320.8670.0007995
0xe3E...5710
0x52...74e6
03/08/20266:04:35 AMbuy$4.01$1,695.790.0020580.86880.002369
0x4f5...01a6
0x0c...cd82