WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,646.62
Presyo
0.4854 WETH
TVL
$441,731.07
MKT CAP
$1.51B
5m
-0.26%
1h
-1.52%
4h
-0.93%
24h
0.92%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
29K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
133.73
Pinagsama WETH:
$65.12

MKR/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,646.62. Ang presyo ng MKR ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $29,187.47. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,510,245,552.61. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $441,731.08. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $441,731.08.

Ang kabuuang transaksyon ng MKR/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $29,187.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4854, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,646.62 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:33:59 PMsell$16.36$1,646.620.0048260.48540.00994
0x6fA...1a71
0x03...c30d
11/23/20248:28:35 PMsell$260.27$1,650.860.076630.48610.1576
0x141...5B86
0x09...bb83
11/23/20247:52:23 PMbuy$91.01$1,671.950.026640.48940.05443
0x63e...75DC
0x8d...069f
11/23/20247:09:11 PMbuy$97.89$1,673.090.028610.48890.0585
0x104...AF47
0x3c...cc8e
11/23/20246:34:23 PMsell$29.21$1,662.140.008540.48590.01757
0x764...31F8
0xad...7da0
11/23/20243:43:47 PMsell$1,706.18$1,701.290.4910.48961
0x5E2...822F
0x99...6101
11/23/20243:43:35 PMbuy$1,806.05$1,710.790.51980.49231.05
0x2Ee...96F5
0x93...5810
11/23/20243:43:23 PMsell$2,830.83$1,708.280.81470.49161.65
0x3Ef...0C8b
0x4f...874b
11/23/20242:45:47 PMsell$1,310.46$1,747.010.37550.50060.7501
0x937...7551
0x6e...90f2
11/23/20242:21:47 PMbuy$1,192.22$1,743.530.34450.50390.6838
0x937...7551
0x15...274c
11/23/20242:14:11 PMbuy$1,623.75$1,722.210.46920.49770.9428
0xFfA...027e
0xdf...ea86
11/23/20242:13:59 PMsell$1,717.98$1,712.670.49650.49491
0x5E2...822F
0x7e...987b
11/23/20242:13:47 PMbuy$3,205.26$1,711.680.92630.49461.87
0xB7c...DD20
0x95...8cca
11/23/202412:26:35 PMsell$9.67$1,627.640.0028810.48480.005943
0x7fb...e637
0x8e...5aa7
11/23/20248:08:11 AMbuy$822.1$1,627.60.24540.48590.5051
0x968...23B2
0xc2...a110
11/23/20247:55:59 AMbuy$386.85$1,618.320.11550.48320.239
0xae2...aE13
0xb9...9de3
11/23/20247:51:59 AMsell$1,344.44$1,615.890.40140.48250.832
0x313...c768
0x1a...d021
11/23/20247:43:35 AMbuy$736.88$1,630.490.220.48670.4519
0xd7E...a3B2
0x7d...bf21
11/23/20247:43:23 AMsell$1,539.99$1,626.740.45970.48560.9466
0x5E2...822F
0xee...b488
11/23/20247:42:23 AMsell$1,218.59$1,647.450.36380.49180.7396
0x09e...9760
0x43...43a1