WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,147.97
Presyo
0.7324 WETH
TVL
$1,013.76
MKT CAP
$103.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4426
Pinagsama WETH:
$0.3233

MKR/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,147.97. Ang presyo ng MKR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.45. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $103,574,953.79. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,013.76. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,013.76.

Ang kabuuang transaksyon ng MKR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7324, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,147.97 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20266:36:59 PMsell$2.73$1,147.970.0017470.73240.002385
0x8B9...18db
0xda...7103
06/28/20264:38:23 AMbuy$3.32$1,155.760.0021150.7360.002874
0x000...C5a7
0xc7...92f9
06/28/20263:41:35 AMbuy$2.39$1,147.420.0015170.72770.002085
0x7c1...d8bF
0x4b...8974
06/27/20265:48:47 AMsell$2.38$1,141.670.0015120.72340.002091
0x7c1...d8bF
0x83...20b8
06/27/20264:56:11 AMsell$4.17$1,157.070.0026470.73280.003612
0x7c1...d8bF
0x39...2a08
06/26/202611:32:35 PMsell$1.41$1,165.950.00089780.74080.001211
0xC0f...9671
0x5a...5403
06/26/20264:28:23 PMsell$7.19$1,187.010.0045660.75330.006061
0x555...C35b
0x16...a07d
06/25/20262:46:35 AMbuy$1.06$1,238.080.000660.76690.0008606
0x4dD...f765
0x68...16d8
06/24/20267:34:11 PMbuy$1.84$1,198.160.0011740.76260.00154
0x4dD...f765
0xd5...0242
06/24/20263:08:23 PMsell$5.91$1,251.540.0036120.76370.00473
0xae2...aE13
0x02...1659
06/23/20267:16:35 PMsell$0.04174$1,279.760.000025180.77210.00003261
0xa5D...de1C
0x7e...c123
06/23/20261:58:11 PMsell$6.65$1,297.630.004010.78150.00513
0x99A...e5c2
0x0f...d5b5
06/23/20266:48:47 AMbuy$2.97$1,337.750.0017620.79150.002226
0x7c1...d8bF
0x6e...df8a
06/22/20261:13:11 PMsell$1.2$1,382.880.00068120.78430.0008686
0x7Ee...0ff8
0x2d...0241
06/21/202611:39:47 AMbuy$4.11$1,353.30.0023840.7850.003037
0x105...3578
0x30...7fe1
06/21/20268:50:35 AMbuy$2.14$1,339.860.0012420.77650.0016
0xc51...aCC2
0xbb...7c4a
06/20/20264:34:59 PMsell$0.1672$1,331.790.000096620.76930.0001256
0x715...6A59
0x90...17c8
06/20/20263:10:47 PMsell$5.69$1,345.150.0032880.77710.004231
0x236...12D2
0x9c...7296
06/19/20267:57:47 PMsell$4.36$1,344.280.0025680.79080.003247
0x105...3578
0x65...a1a5
06/19/202612:05:23 PMsell$0.1343$1,343.80.000079710.79710.00009999
0x9f6...a853
0xaf...69cc