WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,933.09
Presyo
0.8376 WETH
TVL
$1,611.93
MKT CAP
$176.5M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4088
Pinagsama WETH:
$0.3492

MKR/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,933.09. Ang presyo ng MKR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.65. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $176,547,931.65. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,611.93. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,611.93.

Ang kabuuang transaksyon ng MKR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $34.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8376, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,933.09 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:57:59 PMbuy$18.05$1,933.090.0078220.83760.009338
0x619...3Fa0
0x17...d12c
04/22/20269:03:35 PMsell$3.11$1,956.850.0013010.81710.001593
0x619...3Fa0
0x1d...5cce
04/22/20268:49:47 PMbuy$13.47$1,944.050.0056270.81160.006933
0x7c1...d8bF
0x8e...faac
04/20/20268:43:47 PMsell$5.32$1,862.430.0022830.79890.002857
0x139...1664
0xd9...8e19
04/20/202610:39:11 AMbuy$10.49$1,843.60.0045450.79840.005693
0x588...E0ce
0xd3...405a
04/20/20263:30:11 AMbuy$7.51$1,779.720.0032910.780.00422
0x99A...e5c2
0x94...e0a7
04/19/20269:41:35 PMbuy$4.04$1,758.150.0017680.76820.002302
0xD8d...b332
0x1e...38c3
04/18/20269:42:59 AMbuy$0.6282$1,816.40.00026410.76350.0003459
0x4dD...f765
0xa2...04fc
04/18/20269:42:35 AMbuy$0.4257$1,813.90.00017890.76250.0002347
0xb6f...64D0
0x60...f3c5
04/18/202612:14:23 AMbuy$4.11$1,834.180.0016990.75810.002241
0x0Bd...f786
0x64...605e
04/17/20263:33:23 PMsell$12.1$1,860.250.0049540.76110.006509
0xC70...f1eB
0xb8...e91a
04/17/202611:35:35 AMsell$0.1942$1,819.420.00008250.77280.0001067
0x12a...d691
0xf4...f8ed
04/17/202610:16:35 AMbuy$8.4$1,811.380.0035710.76930.004641
0x105...3578
0x67...eb11
04/16/202611:26:35 PMbuy$0.9884$1,786.680.00042050.76010.0005532
0xae2...aE13
0x02...5f53
04/16/20266:44:35 PMbuy$4.66$1,760.90.0019990.75450.00265
0xfc9...e535
0xae...d6ad
04/16/20269:56:47 AMbuy$0.7191$1,753.660.00030720.74920.00041
0xC0f...9671
0xb7...aa0f
04/15/20267:15:47 PMsell$289.59$1,765.850.088790.74630.1639
0xe85...7dDA
0x50...1b42
04/15/20267:15:47 PMbuy$288.99$1,765.850.089070.74630.1636
0x0Bd...f786
0x38...9f22
04/15/20267:14:47 PMsell$445.14$1,766.10.11990.74620.252
0xe85...7dDA
0x32...09ad
04/15/20267:14:47 PMbuy$440.52$1,766.10.11870.74620.2494
0x000...C5a7
0x7b...d233