WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,838.9
Presyo
0.7527 WETH
TVL
$404,638.49
MKT CAP
$911.8M
5m
0%
1h
-0.47%
4h
-0.68%
24h
-4.12%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
109.88
Pinagsama WETH:
$82.81

MKR/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,838.9. Ang presyo ng MKR ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $10,269.26. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $911,764,316.44. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $404,638.49. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $404,638.49.

Ang kabuuang transaksyon ng MKR/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $10,269.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7527, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,838.9 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:37:11 AMsell$360.97$1,838.90.14770.75270.1962
0x36a...3389
0xf7...541a
06/27/20255:20:11 AMsell$217.14$1,847.620.088710.75480.1175
0xfb9...F700
0x13...8ba2
06/27/20254:28:47 AMsell$227$1,849.210.092860.75650.1227
0x460...738D
0xb6...efce
06/27/20253:58:47 AMsell$226.76$1,851.650.092850.75820.1224
0x77e...Cd0c
0x95...a1c2
06/27/20253:11:11 AMsell$239.26$1,851.450.098210.75990.1292
0xBbA...D1EF
0xfd...50fa
06/27/20251:15:23 AMbuy$269.4$1,845.60.11150.76440.1459
0x5B4...EFd1
0x0d...76b8
06/27/20251:12:35 AMbuy$200.4$1,836.040.083240.76260.1091
0x5B4...EFd1
0xfe...fce4
06/27/20251:08:11 AMbuy$235.22$1,832.610.097670.76090.1283
0x065...44a1
0xce...636c
06/27/202512:16:59 AMsell$225.11$1,833.130.092880.75630.1228
0x065...44a1
0x02...57ed
06/26/202511:57:35 PMbuy$12.21$1,836.020.0050670.76170.006652
0x578...131B
0xe9...59db
06/26/202511:56:59 PMsell$209.04$1,826.810.086720.75790.1144
0x60b...Ab2F
0x9d...5083
06/26/202511:45:23 PMsell$300.13$1,830.310.12460.75980.1639
0x431...74f3
0xd4...3078
06/26/202510:03:47 PMbuy$323.45$1,847.40.13380.76430.175
0x9AA...A1ee
0x63...21c4
06/26/20259:20:35 PMsell$414.19$1,844.870.17060.76010.2245
0x1c8...775A
0xe7...37a4
06/26/20258:58:47 PMsell$515.3$1,871.370.21020.76360.2753
0xA5A...63C0
0x79...4dd9
06/26/20258:41:59 PMbuy$427.66$1,880.160.17480.76850.2274
0xfc2...1f7C
0x3f...dca6
06/26/20258:25:35 PMbuy$356.02$1,867.040.14590.76550.1906
0x431...74f3
0x84...a1c4
06/26/20258:15:59 PMbuy$356.12$1,859.740.1460.76290.1914
0xFF8...e331
0x0e...b3c1
06/26/20258:05:23 PMbuy$359.44$1,851.740.14750.76020.1941
0x5B4...EFd1
0xdd...1fad
06/26/20257:35:23 PMbuy$371.99$1,840.740.1530.75740.202
0x5B4...EFd1
0xc9...9308