WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,433.27
Presyo
0.5768 WETH
TVL
$902.81
MKT CAP
$122.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.3141
Pinagsama WETH:
$0.1816

MKR/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,433.27. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $122,225,706.34. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $902.82. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $902.82.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5768, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,433.27 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20262:15:23 PMsell$0.208$1,433.270.000083720.57680.0001451
0x5C0...33a9
0xff...7a5e
09/13/202611:08:23 AMsell$0.2078$1,428.990.000083980.57740.0001454
0x923...6DEa
0xee...8075
09/13/202612:11:59 AMsell$0.2327$1,459.790.000092150.57790.0001594
0x5C0...33a9
0xca...934b
09/12/20269:07:59 PMsell$1.03$1,462.820.00040920.57950.000706
0x73b...5d5b
0x01...35f6
09/12/20261:04:23 PMsell$0.3787$1,473.970.00014940.58130.0002569
0x5C0...33a9
0xa5...a303
09/12/20266:56:47 AMsell$1.38$1,470.810.0005490.58350.0009408
0x27c...2bf2
0xc7...25e2
09/12/20264:53:35 AMbuy$5.49$1,462.290.0021870.58180.00376
0x83c...9813
0xd0...3aa8
09/11/20266:38:11 PMsell$2.05$1,459.980.00080770.5740.001407
0x21F...3782
0x3c...60c4
09/10/20263:53:35 AMbuy$1.79$1,429.520.00072720.57770.001258
0x621...788c
0x26...20f2
09/10/20261:52:23 AMsell$3.59$1,418.730.0014590.57660.00253
0x83c...9813
0x3b...6d63
09/09/202610:36:59 PMsell$2.95$1,434.460.0012050.58510.002059
0x83c...9813
0x51...711d
09/09/20267:51:23 PMsell$3.28$1,463.290.0013330.59320.002247
0x6dA...b381
0xb7...e792
09/09/20266:43:11 PMsell$0.1885$1,487.070.000075770.59780.0001267
0x004...Bf1c
0xdd...6e16
09/09/202610:44:23 AMbuy$2.6$1,489.010.0010470.59820.001751
0xaD0...F3B0
0x59...6d67
09/09/202610:42:59 AMsell$5.96$1,491.590.0023950.5990.003999
0x6dA...b381
0x37...4865
09/09/20268:10:23 AMsell$6.09$1,547.320.002420.61470.003937
0x6dA...b381
0xfa...0692
09/08/202610:45:59 PMsell$3.59$1,559.320.0014460.62750.002305
0xE75...5818
0xc0...5fed
09/08/20262:57:11 PMsell$0.8267$1,565.280.00033450.63340.0005281
0x8FA...4De7
0x7e...57ce
09/07/20269:26:23 PMbuy$0.5947$1,589.650.00023850.63750.0003741
0x979...24F9
0x6e...caf1
09/07/20269:47:47 AMbuy$1.04$1,582.820.00041790.63530.0006577
0x27c...2bf2
0x5b...e0cc