WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,503.15
Presyo
0.5046 WETH
TVL
$399,355.09
MKT CAP
$146.4M
5m
0%
1h
-0.01%
4h
2.47%
24h
-2.44%
Ibahagi
TXNS
69
Mga Bumili
22
Mga Nagbenta
47
Dami
8K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
132.63
Pinagsama WETH:
$67.03

MKR/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,503.15. Ang presyo ng MKR ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $8,445.32. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $146,439,738.10. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $399,355.09. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $399,355.09.

Ang kabuuang transaksyon ng MKR/WETH ay 69 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $8,445.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5046, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,503.15 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:12:11 PMsell$288.76$1,503.150.096940.50460.1921
0xCb2...574C
0xab...2ca9
01/27/20264:10:59 PMsell$214.94$1,503.320.072330.50590.1429
0x555...C35b
0x08...9932
01/27/20261:19:23 PMbuy$96.07$1,480.70.033040.50920.06488
0x99A...e5c2
0xd8...6edd
01/27/20261:14:11 PMbuy$118.14$1,479.690.040610.50870.07984
0x105...3578
0x9e...67b2
01/27/20261:06:47 PMbuy$150.14$1,477.710.051610.5080.1016
0x105...3578
0x91...55a4
01/27/202612:27:35 PMsell$0.6568$1,466.870.00022590.50450.0004478
0x18F...7343
0x6f...6146
01/27/202612:10:35 PMsell$158.01$1,465.10.054460.50490.1078
0x954...94c7
0x76...498b
01/27/202611:56:59 AMsell$517.78$1,470.340.17840.50670.3521
0x124...ddd5
0x0b...fe6f
01/27/202610:10:23 AMbuy$100.47$1,492.730.034380.51090.0673
0x99A...e5c2
0xc1...bd9c
01/27/202610:00:47 AMbuy$79.01$1,491.370.027040.51040.05298
0x99A...e5c2
0x0b...09c7
01/27/20269:58:59 AMbuy$112.81$1,481.030.038840.50990.07617
0x105...3578
0x2b...24b9
01/27/20269:58:11 AMbuy$0.2888$1,480.180.000099450.50960.0001951
0xf15...aA71
0x52...e043
01/27/20269:54:47 AMbuy$111.77$1,479.490.038480.50930.07554
0x99A...e5c2
0xc5...7378
01/27/20268:19:47 AMbuy$0.201$1,487.170.000068830.5090.0001352
0x7b0...28b0
0xa1...5307
01/27/20268:18:47 AMsell$157.58$1,488.360.053610.50640.1058
0x398...A54D
0xa7...4be5
01/27/20268:10:35 AMbuy$1.93$1,498.570.000660.50980.001294
0xE22...b5B9
0x2f...b972
01/27/20268:10:23 AMbuy$19.43$1,498.170.0066130.50970.01297
0xDf8...b40C
0xc9...919d
01/27/20268:10:23 AMbuy$15.72$1,498.440.005350.50980.01049
0xb6f...64D0
0x75...00f2
01/27/20268:10:11 AMsell$581.7$1,493.450.19790.50810.3895
0x6bf...823f
0xcf...12b0
01/27/20268:07:47 AMbuy$3.45$1,506.840.0011760.51260.002294
0x000...92C7
0xab...1b73