WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,417.02
Presyo
0.3671 WETH
TVL
$437,185.91
MKT CAP
$224.7M
5m
0%
1h
-1.02%
4h
0.17%
24h
2.15%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
154.03
Pinagsama WETH:
$56.71

MKR/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,417.02. Ang presyo ng MKR ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $15,208.63. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $224,662,371.53. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $437,185.92. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $437,185.92.

Ang kabuuang transaksyon ng MKR/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $15,208.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3671, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,417.02 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20257:12:59 PMsell$15.95$1,417.020.0041340.36710.01126
0x741...78a6
0x0b...8a39
10/23/20257:04:11 PMsell$33.67$1,416.830.0087280.36710.02377
0x253...9a68
0xe7...bac4
10/23/20256:38:23 PMbuy$618.41$1,428.380.15950.36840.4329
0xb3D...CBD4
0x19...6e93
10/23/20256:29:11 PMbuy$208.76$1,426.90.05370.3670.1463
0x000...C5a7
0x22...19a1
10/23/20256:29:11 PMsell$461.49$1,419.990.11870.36520.325
0x711...10C0
0x72...056b
10/23/20256:28:23 PMbuy$383.45$1,429.060.098630.36750.2683
0xBee...b006
0x2c...ec4d
10/23/20256:25:11 PMsell$37.82$1,419.380.0097220.36480.02665
0x6B0...affd
0x5a...f3d8
10/23/20256:11:23 PMbuy$96.43$1,431.580.024710.36690.06736
0x000...C5a7
0x29...2f24
10/23/20254:13:35 PMsell$450.39$1,411.090.11660.36530.3191
0x025...F3a5
0x02...dd68
10/23/20253:37:35 PMsell$195.66$1,414.540.050680.36640.1383
0x124...ddd5
0xd6...cce9
10/23/20252:57:11 PMsell$154.74$1,405.770.040390.36690.11
0xC8A...00ee
0x9c...5b8e
10/23/20251:48:59 PMbuy$714.21$1,413.380.1860.36820.5053
0x6bf...823f
0xc6...9544
10/23/20251:42:59 PMbuy$135.18$1,416.860.034990.36680.09541
0xe75...6B0D
0xe5...3178
10/23/20251:04:23 PMbuy$623.05$1,409.890.16150.36550.4419
0x164...b6A3
0x73...e5f7
10/23/202511:37:35 AMbuy$106.71$1,417.020.027430.36430.07531
0xf70...dbEF
0xd6...ee4d
10/23/202510:37:35 AMbuy$586.13$1,418.840.150.36310.4131
0x185...E275
0xc7...a335
10/23/202510:24:35 AMbuy$216.79$1,413.620.055490.36180.1533
0x39c...3813
0xdb...af46
10/23/202510:23:35 AMbuy$150.34$1,411.260.038480.36120.1065
0xae2...aE13
0x29...d1c0
10/23/202510:22:11 AMbuy$188.72$1,400.590.04860.36060.1347
0xae2...aE13
0xb3...3f3a
10/23/202510:10:47 AMsell$518.78$1,392.050.13380.3590.3726
0xC8A...00ee
0x03...a912