WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,476.87
Presyo
0.6067 WETH
TVL
$353,549.6
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
796
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
119.34
Pinagsama WETH:
$72.62

MKR/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,476.87. Ang presyo ng MKR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $796.46. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,346,729,743.43. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $353,549.61. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $353,549.61.

Ang kabuuang transaksyon ng MKR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $796.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6067, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,476.87 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20242:30:11 PMsell$9.91$1,476.870.0040720.60670.006712
0xdee...9Fd4
0x9a...da3e
10/02/20245:30:11 AMbuy$527.48$1,511.410.21240.60860.349
0x460...738D
0x0a...6cb4
10/01/202411:25:47 PMbuy$124.51$1,486.040.050810.60640.08379
0xa8e...Be49
0x33...928e
10/01/202411:08:47 PMsell$134.54$1,480.130.05480.60280.0909
0xA35...6FAD
0x55...cedd
10/01/20247:59:35 AMsell$447.27$1,600.090.1690.60470.2795
0xae2...aE13
0x87...7a62
10/01/20247:59:23 AMbuy$952.52$1,605.490.360.60670.5932
0xDf8...b40C
0x3e...1402
10/01/202412:41:23 AMbuy$101.1$1,576.510.038690.60340.06413
0xfc9...e535
0x01...283b
10/01/202412:27:11 AMsell$839.11$1,571.150.32160.60210.534
0x1F2...C750
0x39...a4d2
09/30/202410:16:47 PMsell$792.83$1,582.240.30430.60740.501
0x91a...d728
0x96...93cb
09/30/20247:41:23 PMsell$284.28$1,584.890.10950.61090.1793
0x2Ae...29b7
0x9a...ff5a
09/30/20244:03:35 PMsell$64.97$1,591.740.024980.6120.04081
0xa3B...2859
0x0e...00c7
09/30/20243:51:23 PMsell$159.78$1,597.890.061270.61270.1
0x005...61FE
0x77...6859
09/30/20243:12:11 PMsell$193.89$1,604.210.074190.61380.1208
0x6dc...b415
0xb2...3404
09/30/20245:06:59 AMbuy$807.14$1,620.310.30660.61560.4981
0x36a...3389
0xe0...ea56
09/30/20243:15:59 AMsell$667.06$1,600.130.25490.61150.4168
0x937...7551
0x56...e43e
09/30/20242:13:23 AMsell$716.25$1,607.10.27450.61590.4456
0x042...f8B3
0x0f...09fe
09/30/202412:17:11 AMsell$648.5$1,649.270.24390.62030.3932
0x9AA...A1ee
0xa5...37ea
09/29/20249:25:47 PMsell$98.99$1,662.30.037080.62270.05955
0xC0B...6815
0xe1...c382
09/29/20247:09:47 AMsell$624.21$1,657.70.23530.6250.3765
0x431...74f3
0x93...076d
09/29/20245:33:35 AMsell$167.68$1,676.830.062750.62750.1
0xD6d...8856
0x36...905c