WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,817.89
Presyo
0.7223 WETH
TVL
$406,974.25
MKT CAP
$1.56B
5m
0%
1h
0%
4h
-1.20%
24h
-2.12%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
111.76
Pinagsama WETH:
$80.85

MKR/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,817.89. Ang presyo ng MKR ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,466.97. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,560,433,217.26. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $406,974.25. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $406,974.25.

Ang kabuuang transaksyon ng MKR/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $3,466.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7223, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,817.89 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:03:47 AMsell$302.69$1,817.890.12020.72230.1665
0x9AA...A1ee
0xbe...aa05
05/12/20251:11:47 AMsell$52.92$1,839.980.020810.72350.02876
0x4E1...72B7
0xa5...fafe
05/11/202511:57:47 PMsell$261.69$1,822.510.10430.72680.1435
0x431...74f3
0xa8...e247
05/11/20258:45:35 PMsell$362.07$1,827.560.14440.7290.1981
0x368...68cA
0xf4...2493
05/11/20256:44:35 PMbuy$418.76$1,834.310.16730.73320.2282
0x177...40Cd
0x70...312c
05/11/20253:39:35 PMbuy$577.27$1,814.020.23210.72960.3182
0xD68...1881
0x91...3464
05/11/202511:37:59 AMsell$19.47$1,816.10.0077550.72320.01072
0xFb1...0f33
0xf1...e849
05/11/20259:53:35 AMsell$18.65$1,819.090.0074180.72340.01025
0xE05...8369
0xd5...7207
05/11/20257:52:35 AMsell$473.23$1,787.270.1920.72510.2647
0x1F2...C750
0x7a...adc5
05/11/20255:54:11 AMsell$411.19$1,859.760.1610.72830.2211
0xAc2...f6a3
0x65...1284
05/11/20254:06:23 AMsell$568.99$1,857.260.22420.73180.3063
0xe92...0341
0xa4...70dc
05/11/20253:24:47 AMbuy$632.34$1,871.190.24870.7360.3379
0x458...0285
0x28...9e69
05/11/202512:43:11 AMbuy$621.15$1,849.020.24570.73150.3359
0xc83...917c
0x88...d7e8
05/11/202512:00:11 AMsell$367.29$1,880.550.14180.72620.1953
0x3E9...9bc1
0x18...8324
05/10/202511:39:59 PMsell$643.16$1,887.350.24860.72970.3407
0xcd4...3Ec8
0x22...b85d
05/10/202510:53:47 PMsell$560.14$1,882.140.21840.73390.2976
0xfb9...F700
0x46...60b6
05/10/20259:27:59 PMsell$11.05$1,847.940.0044040.73590.005985
0xbEc...5eCf
0xa1...0abb
05/10/20258:52:59 PMbuy$422.97$1,841.460.16970.73890.2296
0xE7C...4732
0xed...798b
05/10/20256:40:11 PMsell$176.42$1,815.870.071270.73360.09715
0xe75...6B0D
0x05...c79e
05/10/20254:34:47 PMsell$534.52$1,805.420.21790.73620.296
0x60b...Ab2F
0xa5...273a