WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,510.79
Presyo
0.5393 WETH
TVL
$388,023.16
MKT CAP
$1.33B
5m
0%
1h
-2.20%
4h
-4.04%
24h
-1.07%
Ibahagi
TXNS
164
Mga Bumili
77
Mga Nagbenta
87
Dami
47K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
128.23
Pinagsama WETH:
$69.26

MKR/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,510.79. Ang presyo ng MKR ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $46,926.04. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,329,334,428.28. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $388,023.16. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $388,023.16.

Ang kabuuang transaksyon ng MKR/WETH ay 164 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $46,926.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5393, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,510.79 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20258:47:35 PMsell$311.31$1,510.790.11110.53930.206
0x9AA...A1ee
0xbf...7ecc
02/23/20258:06:47 PMsell$200.82$1,519.680.071460.54070.1321
0xeeF...1516
0xf1...5cf2
02/23/20257:57:35 PMbuy$15.23$1,531.080.0054180.54450.009951
0xb2F...6DB6
0xac...97f3
02/23/20257:56:47 PMsell$597.36$1,526.460.21240.54290.3913
0x5E2...822F
0xd8...b5fb
02/23/20257:53:35 PMsell$290.05$1,533.440.10310.54530.1891
0xA5A...63C0
0xfd...ecb3
02/23/20257:46:59 PMbuy$13.05$1,544.850.0046440.54940.008452
0x172...1F63
0x75...d850
02/23/20257:46:47 PMsell$681.38$1,540.830.24230.5480.4422
0xE66...ccA0
0xc4...a781
02/23/20256:27:23 PMbuy$30.97$1,557.610.010990.55310.01988
0x0Bd...f786
0x08...a4f2
02/23/20256:19:11 PMsell$199.88$1,549.610.070980.55020.1289
0x458...0285
0xf0...02f6
02/23/20256:11:11 PMsell$283.96$1,553.280.10080.55160.1828
0x36a...3389
0x60...4c01
02/23/20256:06:11 PMsell$200.06$1,556.460.071080.5530.1285
0x6d8...0878
0x10...c597
02/23/20255:37:23 PMsell$33.3$1,554.380.011860.55360.02142
0x863...fff2
0x3d...4887
02/23/20255:34:23 PMsell$200.02$1,556.210.071240.55430.1285
0xbB0...698c
0x92...e49d
02/23/20255:19:35 PMsell$200.29$1,559.870.071320.55540.1284
0x4d6...92eC
0x17...30f9
02/23/20255:17:11 PMbuy$47.74$1,570.490.016990.55920.03039
0xe75...6B0D
0xfb...dc04
02/23/20255:16:35 PMsell$289.47$1,5630.1030.55650.1852
0x3fb...5318
0xa7...23fa
02/23/20255:07:35 PMsell$291.89$1,567.450.10390.55820.1862
0xBbA...D1EF
0x7b...efc5
02/23/20254:54:11 PMsell$200.03$1,571.220.071240.55950.1273
0x313...c768
0x67...fc4a
02/23/20254:47:59 PMsell$260.79$1,574.320.092910.56080.1656
0xa48...473f
0xc7...04ae
02/23/20254:41:23 PMsell$403.45$1,579.280.14370.56260.2554
0x4f3...eC23
0x47...ec76