- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Impormasyon tungkol sa MKR-WETH pair
- Pinagsama MKR:
- 129.55
- Pinagsama WETH:
- $70.4
MKR/WETH price stats sa Ethereum
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $2,074.1. Ang presyo ng MKR ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $19,612.90. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $944,921,039.85. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $537,044.77. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WETH ngayon?
Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $537,044.77.
Ilang transaksyon ang mayroon sa MKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MKR/WETH pool sa nakaraang 24 na oras?
Ang MKR/WETH pool ay may trading volume na $19,612.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WETH?
Ang exchange rate ng 1 MKR sa WETH ay 0.5438, na naitala noong 2:39 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,074.1 ngayon.
MKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 1:56:11 PM | buy | $608.69 | $2,074.1 | 0.1596 | 0.5438 | 0.2934 | 0xc2...7cc3 | |
| 07/21/2025 | 12:42:23 PM | sell | $205.45 | $2,055.53 | 0.05395 | 0.5397 | 0.09995 | 0x64...1395 | |
| 07/21/2025 | 12:34:23 PM | sell | $540.13 | $2,061.51 | 0.1418 | 0.5412 | 0.262 | 0x73...7c38 | |
| 07/21/2025 | 8:49:11 AM | sell | $493.06 | $2,063.02 | 0.1298 | 0.5433 | 0.239 | 0x65...38f7 | |
| 07/21/2025 | 7:47:11 AM | sell | $503.42 | $2,070.54 | 0.1326 | 0.5454 | 0.2431 | 0x84...2529 | |
| 07/21/2025 | 7:20:23 AM | buy | $372.02 | $2,084.12 | 0.09799 | 0.5489 | 0.1785 | 0x2b...d11c | |
| 07/21/2025 | 6:05:11 AM | sell | $323.96 | $2,059.08 | 0.08584 | 0.5455 | 0.1573 | 0x3d...a0e4 | |
| 07/21/2025 | 6:01:47 AM | sell | $293.3 | $2,064.09 | 0.0777 | 0.5468 | 0.142 | 0x33...c351 | |
| 07/21/2025 | 5:58:59 AM | sell | $345.42 | $2,069.04 | 0.09151 | 0.5481 | 0.1669 | 0x11...1846 | |
| 07/21/2025 | 5:48:47 AM | buy | $315.21 | $2,075.3 | 0.08376 | 0.5515 | 0.1518 | 0x76...5527 | |
| 07/21/2025 | 5:46:59 AM | buy | $244.24 | $2,070.96 | 0.0649 | 0.5503 | 0.1179 | 0x56...6c0c | |
| 07/21/2025 | 5:46:23 AM | buy | $274.69 | $2,066.93 | 0.073 | 0.5493 | 0.1328 | 0xdc...be0a | |
| 07/21/2025 | 5:45:11 AM | buy | $634.11 | $2,059.75 | 0.1685 | 0.5474 | 0.3078 | 0x47...ad4a | |
| 07/21/2025 | 5:42:23 AM | buy | $317.08 | $2,052.33 | 0.08427 | 0.5454 | 0.1545 | 0x51...0dbd | |
| 07/21/2025 | 5:40:35 AM | buy | $284.83 | $2,047.83 | 0.07569 | 0.5442 | 0.139 | 0x6c...d0f0 | |
| 07/21/2025 | 5:15:23 AM | buy | $272.15 | $2,045.11 | 0.07227 | 0.543 | 0.133 | 0x26...3e97 | |
| 07/21/2025 | 5:13:47 AM | buy | $243.61 | $2,041.04 | 0.06469 | 0.542 | 0.1193 | 0xa2...fcc6 | |
| 07/21/2025 | 5:07:35 AM | sell | $591.3 | $2,034.41 | 0.1568 | 0.5395 | 0.2906 | 0x51...36ee | |
| 07/21/2025 | 5:02:23 AM | buy | $302.2 | $2,049.57 | 0.08011 | 0.5433 | 0.1474 | 0x6f...c28e | |
| 07/21/2025 | 3:48:23 AM | buy | $360.7 | $2,035.64 | 0.09603 | 0.5419 | 0.1771 | 0x5e...a060 |