WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,782.4
Presyo
0.8614 WETH
TVL
$1,444.1
MKT CAP
$163.2M
5m
0%
1h
-2.11%
4h
-0.28%
24h
3.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4071
Pinagsama WETH:
$0.3489

MKR/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,782.4. Ang presyo ng MKR ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.64. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $163,186,978.80. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,444.11. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,444.11.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $34.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8614, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,782.4 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:24:47 AMsell$5.84$1,782.40.0028230.86140.003277
0x99A...e5c2
0x80...9d8b
03/31/20264:04:11 AMsell$4.79$1,805.30.0023220.87410.002656
0x4dD...f765
0x88...0ce9
03/31/20263:59:23 AMsell$0.8772$1,820.760.00042440.88090.0004818
0x196...eE77
0x05...72bb
03/31/20263:10:47 AMbuy$5.86$1,825.490.0028280.88020.003212
0xE69...11Cd
0xd4...148c
03/31/20262:30:35 AMbuy$11.22$1,787.380.0053970.85980.006277
0xFbA...c32f
0x81...7f4c
03/30/20262:24:35 PMbuy$6.04$1,728.760.0029340.83950.003495
0x105...3578
0xc7...d42e
03/29/20263:24:11 PMbuy$5.45$1,645.770.0027350.82580.003312
0x105...3578
0x52...6cca
03/27/202612:20:59 PMbuy$5.45$1,617.610.002740.81260.003372
0x000...089B
0x59...3a9c
03/26/20264:33:47 PMbuy$1.18$1,662.050.0005750.80470.0007145
0x619...3Fa0
0x06...aa0a
03/26/202611:32:23 AMbuy$0.2577$1,661.770.00012450.80310.0001551
0xB7C...2A3b
0x17...2005
03/26/20265:57:59 AMbuy$2.48$1,693.760.0011740.80.001468
0x172...1F63
0x29...3471
03/25/20269:21:11 PMsell$2.63$1,724.440.0012160.79530.00153
0xe43...fC70
0x81...5afc
03/25/20266:33:35 PMsell$3.17$1,738.10.0014640.80160.001826
0x980...05d7
0xab...6aef
03/25/20265:11:35 PMsell$2.73$1,753.930.0012610.80810.00156
0x918...1aE9
0xe6...e05f
03/25/20261:07:47 PMbuy$4.05$1,773.170.0018540.81160.002284
0x105...3578
0x29...a6be
03/24/20264:50:47 PMsell$3.13$1,714.890.0014710.80580.001825
0x251...FA8e
0xc3...fea8
03/23/20266:35:35 PMsell$2.6$1,750.130.0012110.81220.001491
0xceC...2222
0x53...a3fe
03/23/20267:35:35 AMsell$2.05$1,665.830.0010080.81750.001233
0xe43...239E
0x8e...078c
03/22/20262:02:23 PMsell$1.67$1,707.390.00080550.82190.0009799
0x77a...f2eF
0x97...03b4
03/22/20265:21:35 AMsell$7.89$1,772.510.0037080.83280.004452
0x105...3578
0xfa...2525