WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,698.69
Presyo
0.7495 WETH
TVL
$1,481.29
MKT CAP
$154.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.4373
Pinagsama WETH:
$0.3268

MKR/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,698.69. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $154,414,530.95. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,481.29. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,481.29.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7495, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,698.69 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20267:57:47 AMbuy$0.01112$1,698.690.0549070.74950.056547
0xac7...1782
0xf4...2915
05/14/20267:03:59 PMsell$4.69$1,731.510.0020310.74960.00271
0x66B...15AF
0x93...f210
05/14/202610:54:59 AMsell$1$1,708.580.00044420.75530.0005881
0x923...F700
0x57...eff3
05/13/20269:50:59 PMsell$4.93$1,719.050.0021870.76140.002873
0x105...3578
0x35...9baf
05/13/20261:33:11 AMbuy$4.95$1,756.070.0021630.7660.002824
0x105...3578
0xdd...8703
05/12/20265:01:35 AMbuy$2$1,754.180.00086660.7590.001141
0x4dD...f765
0x62...0d6c
05/11/202610:13:11 PMsell$3.6$1,7700.0015390.75610.002035
0x7f8...E987
0x4e...f36c
05/11/20265:02:59 PMsell$7.45$1,783.50.0032070.7670.004181
0xd7b...203A
0xf7...04bd
05/11/202612:16:59 PMsell$7.05$1,821.520.0030250.78150.003871
0xe27...FFE5
0x06...1266
05/11/202611:28:23 AMsell$0.2585$1,840.870.00011080.78890.0001404
0xCcC...DDD3
0xdf...e20a
05/10/20265:14:11 PMsell$2.81$1,859.720.0011980.7920.001513
0x011...7e64
0xcc...9b3e
05/09/20263:52:11 PMsell$12.08$1,868.510.0052180.80710.006465
0xae2...aE13
0xf1...36c8
05/09/20261:17:35 PMsell$5.41$1,911.060.0023370.82520.002832
0xae2...aE13
0xfb...02e8
05/09/20266:27:23 AMsell$4.83$1,936.310.0020880.83590.002498
0xae2...aE13
0x9a...199c
05/09/20261:39:47 AMbuy$6.58$1,942.080.0028470.83910.003393
0x569...3f15
0xdb...3f13
05/08/20266:21:59 PMbuy$7.66$1,910.650.0033080.82420.004013
0x7c1...d8bF
0xc0...258a
05/08/20264:52:23 PMsell$5.14$1,870.770.0022450.81680.002748
0x99e...04d0
0xd6...caf2
05/08/20262:48:47 AMbuy$7.07$1,871.620.0030970.81960.003778
0x7c1...d8bF
0x97...0f01
05/07/20265:16:47 PMbuy$10.17$1,838.140.0044360.80170.005533
0x000...df96
0x2b...3d24
05/07/20262:47:59 AMbuy$0.1094$1,835.490.000047190.79110.00005965
0xd62...7875
0xba...94b2