WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,302.52
Presyo
0.6766 WETH
TVL
$369.1
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.141
Pinagsama WETH:
$0.09587

MKR/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,302.52. Ang presyo ng MKR ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.83. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $107,705,344.07. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $369.11. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $369.11.

Ang kabuuang transaksyon ng MKR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6766, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,302.52 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20269:40:35 PMbuy$1.42$1,302.520.00074190.67660.001096
0x3a6...ac2D
0x63...b16a
11/13/202612:51:47 AMbuy$2.4$1,331.490.0011950.6630.001802
0x1D0...E353
0xf4...082b
11/12/202611:26:59 AMsell$1$1,334.580.00049450.65420.0007558
0x45D...8012
0xff...610d
11/11/20268:40:47 PMsell$1.45$1,377.170.00070170.66250.001059
0xC91...A590
0xdb...f5f6
11/11/20265:33:59 AMsell$0.5036$1,383.370.00024360.66920.0003641
0x620...2315
0xc3...bd1a
11/10/20269:56:23 PMbuy$1.8$1,374.490.00087760.66870.001312
0xb47...5A33
0x1c...3d44
11/07/20263:30:59 AMsell$1.51$1,489.270.00067340.66330.001015
0x004...Bf1c
0x6b...93bf
11/06/20266:58:59 AMbuy$1.83$1,483.270.00082360.66630.001236
0x498...5DA2
0xbc...605c
11/06/20263:03:47 AMbuy$1.74$1,468.780.00077640.65510.001185
0x0c8...288b
0xc9...79af
11/06/202612:59:59 AMbuy$0.02004$1,457.410.0589340.64960.00001375
0x45C...aCaD
0x15...1b91
11/05/20269:50:11 PMbuy$1.78$1,437.530.00080120.6440.001244
0x25E...CbDe
0xac...31fe
11/04/20269:19:47 PMsell$2.18$1,552.220.00090110.64090.001405
0x24A...75D7
0x87...d540
11/04/20269:35:23 AMsell$1.67$1,511.340.00072290.65210.001108
0xdb0...3BA4
0x3a...7734
11/03/20263:23:11 AMsell$0.6275$1,483.810.00027870.65910.0004229
0xB7c...DD20
0x22...dd2e
11/02/20268:28:47 PMsell$1.74$1,499.930.0007750.66650.001162
0x9d6...138a
0x37...7703
11/02/20266:48:23 AMsell$1.59$1,543.330.00069770.67680.00103
0xCea...93BC
0x26...d5f0
11/01/202611:48:11 PMsell$1.72$1,561.440.00076020.68720.001106
0x4Ab...1eD3
0x8f...6731
11/01/20261:38:35 PMbuy$1.12$1,569.810.00049590.69320.0007154
0x0c8...288b
0x73...8518
10/30/202611:49:35 AMbuy$2.98$1,519.370.0013350.68020.001963
0x192...8A2a
0x0b...1a7b
10/30/20266:38:47 AMsell$0.8799$1,504.090.00039170.66950.000585
0x196...eE77
0x9c...62d9