WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,489.93
Presyo
0.4579 WETH
TVL
$415,109.98
MKT CAP
$196.6M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
139.01
Pinagsama WETH:
$63.79

MKR/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,489.93. Ang presyo ng MKR ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,760.51. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $196,592,569.47. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $415,109.99. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $415,109.99.

Ang kabuuang transaksyon ng MKR/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $5,760.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4579, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,489.93 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:53:11 AMsell$186.48$1,489.930.057310.45790.1251
0xA56...Bb0b
0x32...3f00
01/07/20264:42:59 AMsell$1.3$1,491.280.00040150.45830.000876
0xe49...5d06
0x97...5cde
01/07/20262:02:47 AMbuy$125.26$1,501.40.038440.46080.08342
0x2D0...d0cC
0x32...d548
01/07/20261:48:59 AMbuy$175.53$1,492.140.054130.46010.1176
0x025...B9b6
0xbf...b12c
01/07/20261:00:11 AMbuy$249.23$1,496.440.076480.45920.1665
0x025...B9b6
0x72...4731
01/07/202612:22:11 AMsell$1.15$1,495.830.00035230.45590.0007728
0x6de...c426
0x91...f34c
01/06/202610:35:35 PMsell$135.42$1,490.020.041460.45620.09088
0xad3...4F07
0x7d...1895
01/06/20269:54:23 PMbuy$24.54$1,502.840.0074990.45920.01633
0x970...6B68
0x76...a2d1
01/06/20269:24:59 PMsell$397.64$1,502.610.1210.45720.2646
0x0D4...21F5
0x87...202b
01/06/20267:55:11 PMbuy$181.55$1,480.190.056480.46050.1226
0x025...B9b6
0x1e...8029
01/06/20267:43:23 PMbuy$177.09$1,486.650.054760.45970.1191
0x025...B9b6
0xaf...fb77
01/06/20267:42:59 PMbuy$139.95$1,484.370.043270.45890.09428
0xae2...aE13
0x08...8c95
01/06/20267:42:47 PMsell$751.57$1,479.870.23240.45760.5078
0x954...94c7
0x96...8ca6
01/06/20265:57:35 PMbuy$499.34$1,470.860.15640.46090.3394
0x025...B9b6
0x2e...af5d
01/06/20265:56:11 PMbuy$127.04$1,471.160.039680.45950.08635
0x025...B9b6
0x61...d099
01/06/20265:55:59 PMbuy$97.46$1,469.550.030440.45890.06632
0xaBc...56D5
0x4e...35b4
01/06/20265:09:23 PMsell$36.56$1,483.780.011230.45610.02464
0xD91...D536
0x6d...fb98
01/06/20264:52:23 PMbuy$171.77$1,490.80.052830.45850.1152
0xad3...4F07
0x43...8bb8
01/06/20264:13:59 PMsell$374.58$1,487.520.11480.45620.2518
0xD2A...Fe19
0xb4...7991
01/06/20262:32:47 PMsell$405.55$1,504.650.12340.45790.2695
0x9Fa...2932
0x49...1a2c