WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,582.76
Presyo
0.8012 WETH
TVL
$333,532.54
MKT CAP
$151.6M
5m
0%
1h
0.70%
4h
0.96%
24h
2.07%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
105.67
Pinagsama WETH:
$84.42

MKR/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,582.76. Ang presyo ng MKR ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,706.58. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $151,619,115.52. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $333,532.54. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $333,532.54.

Ang kabuuang transaksyon ng MKR/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2,706.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8012, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,582.76 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:37:35 PMbuy$2.14$1,582.760.0010840.80120.001354
0xaD7...3C18
0x04...b94b
02/16/20266:44:11 PMsell$60.33$1,571.740.030580.79670.03838
0x130...5E9C
0xa6...62f1
02/16/20265:40:23 PMsell$81.92$1,583.030.041260.79730.05174
0x1D5...5c59
0x0e...792a
02/16/20265:32:23 PMsell$82.64$1,582.030.041690.79810.05224
0xcc6...ee39
0xdb...0726
02/16/20265:04:59 PMsell$28.79$1,579.420.014560.79870.01823
0xF4f...d569
0x86...6dff
02/16/20264:07:11 PMsell$246.55$1,580.520.12480.80.1559
0xcc6...ee39
0xef...2ea0
02/16/20263:59:11 PMsell$88.22$1,568.450.045090.80160.05625
0x555...C35b
0x53...277a
02/16/20263:52:11 PMsell$33.66$1,567.770.017220.80220.02147
0x2fa...3a05
0xb4...9b7c
02/16/20263:34:59 PMbuy$5.63$1,567.520.0029010.80720.003595
0xD1e...E6be
0xa3...337f
02/16/20263:34:47 PMbuy$41.29$1,568.230.021250.80690.02633
0xcc6...ee39
0x67...ce9f
02/16/20262:34:23 PMbuy$47.02$1,585.410.023920.80650.02965
0x056...61a0
0x43...8e2d
02/16/20261:42:11 PMsell$1.74$1,582.270.00088310.80140.001101
0x000...92C7
0xcc...f010
02/16/20261:04:11 PMsell$27.29$1,618.810.013510.80160.01686
0xef4...8819
0x6f...393b
02/16/202611:22:47 AMbuy$248.8$1,576.850.1270.80530.1577
0xBEE...7014
0x21...47dd
02/16/202611:20:47 AMbuy$75.21$1,582.010.038210.80380.04754
0x105...3578
0x0c...4565
02/16/202611:15:35 AMbuy$12.4$1,578.820.006310.80330.007854
0x4dD...f765
0xfe...1b99
02/16/202610:27:23 AMsell$0.2453$1,580.710.00012390.79850.0001552
0xF1D...E355
0xe7...b022
02/16/20269:50:47 AMsell$31.42$1,588.650.015790.79860.01978
0x105...3578
0xe7...ecc0
02/16/20269:48:35 AMsell$58.44$1,589.260.029380.79910.03677
0x105...3578
0x93...34d7
02/16/20269:08:59 AMsell$151.45$1,587.330.076330.80010.09541
0xce7...775b
0x68...d914