WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$2,044.4
Presyo
0.7538 WETH
TVL
$1,108.3
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.2735
Pinagsama WETH:
$0.2043

MKR/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $2,044.4. Ang presyo ng MKR ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.79. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $171,882,886.35. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,108.31. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,108.31.

Ang kabuuang transaksyon ng MKR/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $48.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7538, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,044.4 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202612:06:23 AMsell$6.8$2,044.40.0025070.75380.003326
0x788...A627
0x6a...0267
10/05/202610:28:47 PMsell$0.3611$2,073.930.00013290.76350.0001741
0xf07...e348
0x42...c67e
10/05/20265:06:59 PMsell$13.59$2,112.870.0050340.78260.006432
0x678...1E20
0xe2...2f77
10/05/20262:09:59 PMsell$9.88$2,225.040.0036210.81540.004441
0x000...089B
0x6b...e932
10/05/202611:49:47 AMbuy$6.32$2,242.460.0023270.82530.00282
0xD56...a988
0x66...109c
10/05/202611:32:35 AMbuy$5.69$2,198.70.0020950.80840.002591
0xae2...aE13
0xe3...edfa
10/05/20269:12:23 AMsell$2.67$2,173.780.00098260.79940.001229
0xEFd...617e
0x0b...fd53
10/05/20267:26:59 AMsell$3.46$2,198.70.0012720.8080.001574
0xae2...aE13
0x25...b310
10/04/20268:17:23 PMbuy$4.88$2,190.070.0018080.81080.002229
0x35f...ba03
0x0d...83af
10/04/20266:48:35 PMbuy$5.49$2,150.90.0020330.79620.002553
0x0a7...a5e0
0xd8...2fe0
10/04/202611:11:23 AMsell$4.16$2,133.170.0015430.78970.001954
0x5Cb...26FA
0xbc...4e34
10/04/202610:34:23 AMsell$4.26$2,167.420.0015750.80140.001966
0x000...52b0
0x9c...c8c9
10/04/20268:59:35 AMsell$3.43$2,201.590.0012680.81220.001561
0x0AF...fF47
0xcf...3a64
10/04/20265:52:47 AMbuy$3.46$2,202.750.0012850.81710.001573
0x932...e8e3
0x4f...f496
10/04/20265:28:47 AMbuy$3.97$2,173.60.0014750.80650.001829
0x28B...27F7
0x4f...ff5b
10/04/20265:20:23 AMbuy$3.34$2,145.930.001240.79630.001558
0xFDB...3f13
0x26...516e
10/04/20264:19:47 AMbuy$4.57$2,115.20.0016990.78520.002164
0xe75...6B0D
0x6e...dcf9
10/04/20262:43:11 AMbuy$3.86$2,083.190.0014340.77350.001854
0xae2...aE13
0x8c...6a71
10/03/202611:22:35 PMbuy$3.51$2,051.220.0013090.76330.001715
0x712...41FD
0xed...1e28
10/03/20266:52:11 AMbuy$3.27$2,019.090.0012210.7540.001619
0x2b4...4366
0x88...1480