WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,979.95
Presyo
0.4182 WETH
TVL
$585,832.53
MKT CAP
$831M
5m
0%
1h
0.50%
4h
1.90%
24h
-0.39%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
24K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
148.17
Pinagsama WETH:
$61.87

MKR/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,979.95. Ang presyo ng MKR ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $23,886.05. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $831,026,732.91. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $585,832.54. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $585,832.54.

Ang kabuuang transaksyon ng MKR/WETH ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $23,886.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4182, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,979.95 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20251:50:23 AMbuy$415.22$1,979.950.087710.41820.2097
0x5B4...EFd1
0xb6...951e
08/14/20251:43:47 AMbuy$409.91$1,975.550.086540.4170.2074
0xFF8...e331
0xe5...90d1
08/14/20251:39:47 AMbuy$378.62$1,970.140.079940.41590.1921
0x75B...790A
0xf2...793e
08/13/202511:50:59 PMsell$380.68$1,973.440.079760.41340.1929
0x8d6...9705
0xac...a681
08/13/202511:43:23 PMsell$408.53$1,980.490.085520.41450.2062
0xFF8...e331
0x29...b670
08/13/202511:27:23 PMbuy$477.15$1,978.440.10050.41690.2411
0x568...Ff0E
0x5c...84f4
08/13/202511:19:59 PMbuy$399.48$1,974.170.084120.41570.2023
0x60b...Ab2F
0x6c...2bea
08/13/202511:16:59 PMbuy$385.35$1,968.870.081150.41460.1957
0xFF8...e331
0x14...9454
08/13/202511:15:23 PMbuy$411.9$1,963.510.086740.41350.2097
0x92D...0Ef2
0x44...033d
08/13/202510:52:23 PMbuy$381.72$1,965.750.080080.41230.1941
0x72a...b9f9
0x30...2d2e
08/13/202510:18:59 PMsell$556.67$1,941.070.11760.41010.2867
0xaFD...ffc7
0xdb...a273
08/13/202510:08:23 PMsell$448$1,943.020.09490.41150.2305
0x568...Ff0E
0x97...6e50
08/13/20259:33:11 PMsell$625.57$1,966.340.13140.41310.3181
0x042...f8B3
0x28...a8bc
08/13/20259:15:35 PMsell$545.94$1,969.970.11490.41470.2771
0xFF8...e331
0xb1...be86
08/13/20257:55:11 PMsell$215.5$1,964.070.045620.41580.1097
0x882...5443
0xc0...38ed
08/13/20257:37:47 PMsell$255.58$1,9710.054010.41650.1296
0x772...FD0d
0x5b...69fe
08/13/20256:19:11 PMsell$754.97$1,980.040.15930.41790.3812
0x92D...0Ef2
0x3d...85ad
08/13/20255:21:59 PMsell$1,009.55$1,983.730.21390.42040.5089
0xe58...da08
0x1a...4316
08/13/20254:06:11 PMsell$216.27$1,971.090.046330.42220.1097
0xFEa...f7bb
0xa2...be22
08/13/20252:10:59 PMsell$850.81$1,984.950.18160.42370.4286
0x60b...Ab2F
0x5b...2f23