WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,263
Presyo
0.6595 WETH
TVL
$1,176.93
MKT CAP
$111.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.467
Pinagsama WETH:
$0.3073

MKR/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,263. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $111,695,761.99. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $1,176.93. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $1,176.93.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6595, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,263 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202611:10:59 PMsell$3.13$1,2630.0016360.65950.002481
0xAa6...293B
0x5c...d542
08/07/202610:50:35 AMsell$2.41$1,273.310.0012650.66580.0019
0xFDB...3f13
0x36...d66d
08/06/20268:59:35 PMsell$5.96$1,286.790.0031290.67530.004634
0x0Bd...f786
0xee...f2aa
08/06/20265:13:23 AMsell$2.24$1,309.960.0011740.68460.001716
0xae2...aE13
0x02...546c
08/05/20266:06:47 AMbuy$3.14$1,286.660.001680.68770.002442
0xE22...b5B9
0xea...af51
08/04/20268:03:47 PMsell$4.04$1,281.630.0021580.68460.003152
0x40e...8223
0x01...f3ed
08/04/20261:18:47 PMsell$1.8$1,294.310.00096260.69140.001392
0xeC8...Ac0b
0x62...97bf
08/03/202611:50:35 AMsell$0.5244$1,277.690.00028490.69420.0004104
0xb62...dCce
0x71...d48d
08/02/202611:09:47 PMsell$0.1875$1,304.790.000099930.6950.0001437
0x2A5...6C00
0x04...2fcf
08/02/202611:04:47 PMsell$0.03758$1,307.260.000019990.69530.00002875
0xf1d...D410
0x2e...5387
08/02/202610:42:23 PMsell$0.03762$1,308.640.000019990.69540.00002875
0xf1d...D410
0x38...7010
08/01/202611:58:35 PMsell$0.4409$1,282.980.00023920.6960.0003436
0x000...089B
0xc5...a6e3
08/01/202611:57:23 PMsell$0.09352$1,284.830.000050720.69690.00007278
0xC0f...9671
0x00...f040
08/01/202611:57:23 PMsell$0.05924$1,284.50.000032130.69670.00004612
0xC0f...9671
0x6f...7d68
08/01/202611:57:23 PMsell$0.03904$1,284.280.000021170.69660.00003039
0xC0f...9671
0xbf...52bc
08/01/202611:57:23 PMsell$0.02658$1,284.140.000014420.69650.0000207
0xC0f...9671
0x75...9b0c
08/01/20269:31:11 PMbuy$1.8$1,287.270.00097820.6990.001399
0xeC8...Ac0b
0xa1...8654
08/01/20268:20:23 PMbuy$0.2081$1,279.920.00011320.69660.0001625
0x27c...2bf2
0x77...b331
08/01/20269:31:35 AMsell$1.1$1,295.580.00059330.69350.0008554
0x602...4749
0xab...0a42
08/01/20268:54:23 AMsell$3.3$1,304.880.0017680.69870.00253
0x105...3578
0xf2...6eaa