WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,393.29
Presyo
0.4072 WETH
TVL
$409,361.64
MKT CAP
$212.4M
5m
0%
1h
0%
4h
-0.15%
24h
11.65%
Ibahagi
TXNS
184
Mga Bumili
91
Mga Nagbenta
93
Dami
44K
Telegram price alerts
Pares:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
146.71
Pinagsama WETH:
$59.82

MKR/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap ay $1,393.29. Ang presyo ng MKR ay pataas 11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $44,269.11. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $212,371,070.32. Ang kontrata ng liquidity pool ay 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD na may kabuuang halaga na naka-lock (TVL) na $409,361.65. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD ay $409,361.65.

Ang kabuuang transaksyon ng MKR/WETH ay 184 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $44,269.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4072, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,393.29 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202511:52:47 PMsell$350.16$1,393.290.10230.40720.2513
0xd0a...47a8
0x2a...dd19
11/12/202511:52:11 PMsell$1$1,395.680.00029430.40790.0007216
0x054...3333
0x00...2ff0
11/12/202511:51:59 PMsell$1.03$1,395.690.00030320.40790.0007434
0x578...131B
0x30...c0a5
11/12/202511:51:35 PMsell$108.13$1,396.440.03160.40810.07743
0x479...6e3d
0xb7...67f2
11/12/202510:03:47 PMsell$283.97$1,393.280.083350.40890.2038
0x954...94c7
0x8e...7a42
11/12/20259:46:35 PMbuy$535.3$1,402.30.15680.41090.3817
0x3A0...351d
0x0b...97af
11/12/20259:23:35 PMsell$203.41$1,399.960.059250.40770.1453
0x954...94c7
0xdf...9b75
11/12/20259:12:47 PMsell$202.05$1,4020.058880.40850.1441
0x398...A54D
0xc1...de78
11/12/20259:11:11 PMsell$3.36$1,403.40.00098030.40890.002397
0x7aB...29F5
0x6e...25da
11/12/20259:08:11 PMsell$370.93$1,405.960.10810.40970.2638
0x105...3578
0xdc...c3e0
11/12/20259:07:47 PMsell$222.31$1,410.010.064780.41090.1576
0x105...3578
0x79...2095
11/12/20258:45:59 PMsell$187.19$1,407.080.054770.41170.133
0x398...A54D
0x41...5fc8
11/12/20258:32:47 PMsell$405.97$1,416.060.11830.41290.2866
0xD90...B468
0x37...c91a
11/12/20258:12:11 PMsell$34.45$1,416.780.010060.41380.02431
0xfc9...e535
0x07...c1f7
11/12/20258:11:59 PMbuy$616.95$1,421.310.18020.41510.434
0x3A0...351d
0x50...359c
11/12/20258:09:11 PMbuy$201.04$1,415.140.058740.41340.142
0x99A...e5c2
0xbb...6d84
11/12/20258:08:11 PMbuy$414.54$1,410.920.12110.41220.2938
0xBee...b006
0x0c...03a0
11/12/20257:53:47 PMsell$570.41$1,395.430.16760.41010.4087
0x67C...163C
0x38...b7f5
11/12/20257:49:11 PMsell$43.97$1,399.880.012920.41130.03141
0x000...504D
0x83...f94b
11/12/20257:48:47 PMsell$68.43$1,400.650.02010.41150.04885
0xd7E...a3B2
0x52...e486