WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.005004
Presyo
0.052603 WETH
TVL
$793.42
MKT CAP
$743.6K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
79,507.73
Pinagsama WETH:
$0.2063

MIR/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.005004. Ang presyo ng MIR ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $41.37. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $743,609.63. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $793.42. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $793.42.

Ang kabuuang transaksyon ng MIR/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $41.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000002603, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.005004 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:36:47 PMsell$2.37$0.0050040.0012350.052603474.52
0xeC2...8C02
0x82...51c5
02/27/20268:35:59 PMbuy$1.88$0.005040.00097880.052622373.23
0xae2...aE13
0x87...4c8e
02/27/20268:33:35 PMbuy$4.7$0.0049580.0024480.052579949.42
0x276...33FA
0x6e...87db
02/27/20264:37:59 PMbuy$5.07$0.0048740.0026190.0525161,041.09
0x000...544B
0x20...3fee
02/27/20267:01:35 AMbuy$1.45$0.0050410.00071360.052475288.32
0x7c1...d8bF
0x5e...3c77
02/27/20265:34:11 AMsell$1$0.0050270.00049340.052457200.77
0xa28...3030
0x01...858d
02/27/20265:34:11 AMsell$6.16$0.0051150.0030120.05251,204.63
0xa28...3030
0x01...858d
02/27/20265:21:23 AMsell$2.52$0.0052290.0012340.052553483.39
0xae2...aE13
0xd5...dedb
02/27/20265:07:35 AMbuy$2.12$0.005260.0010390.052571404.18
0xae2...aE13
0x2c...ab08
02/27/20265:04:59 AMbuy$2.88$0.0051980.0014080.05254554.33
0xae2...aE13
0x68...15d9
02/27/20264:51:23 AMbuy$2.3$0.0051360.0011250.052509448.54
0xE5e...E1f1
0x0d...6d08
02/27/20262:26:59 AMbuy$2.95$0.0050240.0014560.052477588.03
0x1a6...1919
0x9c...584e
02/27/20262:06:23 AMbuy$4.04$0.0049310.0019970.052435820.43
0xae2...aE13
0x7e...32c5
02/27/20261:38:23 AMbuy$1.86$0.0048390.00092370.052399384.94
0x276...33FA
0xad...42f9
02/26/20268:14:59 PMbuy$2.74$0.0048260.0013470.052372567.98
0x979...24F9
0xb3...02e5
02/26/20268:14:47 PMsell$8.92$0.0048720.0043860.0523941,831.87
0xae2...aE13
0x30...fe19
02/26/20268:14:47 PMbuy$1.28$0.0049950.00063190.052455257.41
0xae2...aE13
0x4f...2d78
02/26/20265:44:35 PMbuy$6.56$0.0047810.0033050.0524061,373.29
0x8d7...B866
0xac...56b2
02/26/202612:53:47 PMbuy$3.37$0.0048560.001630.052347694.64
0xdB6...A099
0x55...a733
02/26/202612:45:59 PMsell$3.45$0.0048220.001670.052334715.85
0xae2...aE13
0xfa...fb63