WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.01786
Presyo
0.057676 WETH
TVL
$1,550.7
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
12.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
409
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
43,691.74
Pinagsama WETH:
$0.333

MIR/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.01786. Ang presyo ng MIR ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $409.17. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $2,636,846.47. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,550.70. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,550.70.

Ang kabuuang transaksyon ng MIR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $409.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000007676, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.01786 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:25:47 PMsell$7.71$0.017860.0033130.057676431.65
0xaF7...c371
0xf4...3e93
05/08/20253:40:23 PMbuy$178.07$0.015840.087390.0577757,921.11
0xae2...aE13
0xb7...cc56
05/08/20253:40:23 PMsell$223.38$0.015840.10960.05777510,657.58
0xae2...aE13
0xb9...f7b5
05/07/20254:07:47 AMsell$8.98$0.016310.0049260.058944550.78
0x28D...63F0
0x62...dd4d
05/05/202510:25:23 PMsell$14.55$0.016890.0079860.059267861.82
0xCdB...6e1D
0x9e...9665
05/05/20257:57:11 PMbuy$9.3$0.01710.0051120.059397544.09
0xDfd...8116
0x2c...a0bd
05/05/20251:30:35 AMbuy$8.15$0.016530.0045120.059153492.99
0xae2...aE13
0xe5...fae9
05/04/20257:51:47 PMsell$9.68$0.016630.0053070.059119581.98
0x9b5...1Edd
0xb0...9b6f
05/04/20251:15:11 PMsell$9.19$0.017160.0050260.05938535.85
0x48e...999E
0xd3...58ac
05/04/202512:45:47 PMbuy$11.01$0.016390.0060180.058958671.84
-
0xeb...7a14
05/04/20257:38:35 AMsell$8.51$0.016350.004620.058871520.83
0xCdB...6e1D
0x6e...e9de
05/03/20258:14:11 PMsell$4.39$0.016590.0023950.059045264.82
0x3cD...6eb0
0x5b...5651
05/03/202510:17:23 AMsell$11.05$0.016890.0060560.059257654.21
0xCdB...6e1D
0xc0...b1da
05/02/20255:29:35 AMsell$8.47$0.017520.0046090.059528483.77
0x000...D026
0x03...def5
05/02/20255:24:47 AMbuy$10.07$0.017580.0054770.059563572.68
0xFfA...027e
0x18...cff5
05/01/202511:25:59 PMbuy$7.7$0.017130.0041890.059317449.61
0xFbA...c32f
0xbc...9a64
05/01/202511:25:23 PMsell$14.56$0.01720.0079160.059356846.11
0xE2F...995d
0x70...398b
05/01/20252:00:23 AMsell$16.76$0.017680.0092860.059797947.83
0x314...5700
0x83...8464
04/30/202510:27:47 PMbuy$11.9$0.017860.0066150.059927666.43
0x28D...63F0
0x4d...3533
04/30/202511:04:47 AMsell$0.9507$0.017540.00052630.05971154.19
0xCd4...48cf
0xca...fca2