WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.006611
Presyo
0.052246 WETH
TVL
$1,104.04
MKT CAP
$982.4K
5m
0%
1h
0%
4h
-0.06%
24h
-2.10%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
47
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
83,723.44
Pinagsama WETH:
$0.1875

MIR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.006611. Ang presyo ng MIR ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $46.67. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $982,434.36. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,104.04. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,104.04.

Ang kabuuang transaksyon ng MIR/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $46.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000002246, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.006611 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:29:11 AMsell$3.19$0.0066110.0010860.052246483.42
0xFbA...c32f
0xfa...6267
12/19/20256:26:11 AMsell$3.63$0.0066150.0012480.052274548.94
0x000...C5a7
0x27...ac18
12/18/20258:42:59 PMbuy$2.3$0.0064110.00082560.052293360.01
0x000...df96
0x49...b463
12/18/20253:49:11 PMsell$6.2$0.0068480.0020790.052294906.27
0x28D...63F0
0x8c...b479
12/18/202510:27:59 AMbuy$8.18$0.0065720.0028630.0522991,245.33
0xae2...aE13
0xbf...0565
12/18/202510:25:59 AMsell$2.92$0.0065370.0010240.052287447.91
0x7D3...15d4
0x2b...c277
12/18/202510:25:59 AMsell$2.86$0.0064680.0010010.052263442.66
0x7D3...15d4
0x2b...c277
12/18/202510:24:35 AMsell$2.84$0.0066060.00099530.052312430.51
0x4dD...f765
0x47...c89c
12/18/202510:03:59 AMbuy$3.13$0.00660.0011030.052324474.68
0x4dD...f765
0x66...1154
12/18/20259:36:47 AMsell$2.9$0.0065880.0010170.052309440.67
0xfc9...e535
0xfd...c71d
12/18/20259:10:23 AMsell$2.73$0.0066440.00095940.052333411.12
0x000...C5a7
0x76...c0a5
12/18/20258:46:59 AMsell$5.73$0.0067530.0020140.05237849.81
0xae2...aE13
0x90...ac46
12/18/20256:55:59 AMbuy$7.41$0.0067460.0026120.0523771,099.01
0xCBc...BBe9
0xcf...b6c0
12/18/20253:31:23 AMbuy$3.22$0.0065850.001140.052331489.07
0x5F4...18a5
0x96...6efe
12/18/20252:35:35 AMbuy$3.36$0.006550.0011820.052302513.27
0xae2...aE13
0xde...fa08
12/17/202511:36:47 PMsell$4.37$0.0064920.0015460.052293674.45
0xae2...aE13
0x92...e680
12/17/20259:46:59 PMsell$3.06$0.006580.0010820.052325465.48
0xbb0...dA33
0xdb...7317
12/17/20258:17:47 PMsell$4.63$0.0066620.0016410.052358695.99
0x1a6...1919
0x65...49a0
12/17/20258:09:47 PMsell$3.74$0.0067230.0013320.052395556.39
0x000...df96
0xe5...82f5
12/17/20257:59:59 PMsell$4.25$0.0068560.0015090.05243621.14
0xFbA...c32f
0xf7...15e3