WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.009341
Presyo
0.05275 WETH
TVL
$1,417.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
7.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
73,403.55
Pinagsama WETH:
$0.2086

MIR/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.009341. Ang presyo ng MIR ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.28. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $1,388,041.12. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,417.48. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,417.48.

Ang kabuuang transaksyon ng MIR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $34.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.00000275, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.009341 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:16:59 PMbuy$25.09$0.0093410.0073890.052752,686.81
0x315...9EbA
0xa1...d7a2
11/06/20258:42:47 PMbuy$9.18$0.008680.0027670.0526161,057.52
0x619...3Fa0
0x3c...053f
11/05/20254:32:23 AMsell$0.08249$0.0085540.000024740.0525659.64
0xA92...7004
0x22...d1cb
11/05/20253:38:35 AMsell$0.805$0.0085880.00024080.05256993.73
0xc43...529a
0x81...8055
11/04/20251:52:23 AMsell$7.44$0.009440.0020480.052598788.26
0x000...C5a7
0xc7...4853
11/04/20251:49:47 AMbuy$23.22$0.009290.0063930.0525572,499.81
0x3B1...cf92
0x55...18fd
11/03/20257:25:59 PMbuy$23.73$0.0086710.006550.0523922,737.63
0x188...A09f
0x96...dba9
11/03/20257:22:23 PMsell$20.95$0.0086390.0057460.0523692,425.61
0x000...C5a7
0xce...3201
11/02/20256:03:47 AMbuy$20.28$0.0093420.005190.052392,171.46
0x8e9...2626
0x68...33ef
11/02/20256:01:23 AMbuy$11.21$0.0089540.002870.0522911,252.65
0x0a6...e45B
0x26...e9e5
11/02/20256:01:11 AMbuy$0.5438$0.0088110.00013910.05225461.72
0x000...C5a7
0x1f...aa23
11/02/20256:01:11 AMsell$42.04$0.0092610.010750.0523694,539.81
0x155...B523
0x29...82a8
11/02/20254:16:23 AMbuy$0.09514$0.0097740.000024550.0525229.73
0xb6f...64D0
0xf8...472d
11/02/20254:11:23 AMbuy$7.18$0.0097090.0018480.052498739.92
0x6f7...5c36
0xf9...e08b
11/02/20254:08:11 AMbuy$5.2$0.0094930.0013460.052457547.93
0x000...df96
0x93...0a90
11/02/20254:05:23 AMbuy$7.94$0.0093270.0020560.052414851.64
0xcE6...F3A6
0xc9...8ac7
11/02/202512:58:23 AMsell$32.21$0.0096080.0083070.0524783,352.39
0x155...B523
0xed...b8bf
11/01/20257:58:23 PMsell$7.44$0.010130.0019160.05261734.12
0x82c...3a1C
0x5e...4140
11/01/20257:29:47 PMsell$7.1$0.010260.0018410.05266692.39
0xFbA...c32f
0xb7...3e65
11/01/20257:29:35 PMbuy$34.78$0.0099610.0090130.052583,492.57
0x3B1...cf92
0x08...b254