WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.004867
Presyo
0.052353 WETH
TVL
$820.81
MKT CAP
$723.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
83,287.9
Pinagsama WETH:
$0.1984

MIR/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.004867. Ang presyo ng MIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $723,266.70. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $820.81. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $820.81.

Ang kabuuang transaksyon ng MIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000002353, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.004867 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:58:47 AMbuy$6.21$0.0048670.0030020.0523531,276.02
0x595...3B2c
0xd8...4c7d
03/26/20267:47:47 AMbuy$0.2121$0.0049130.00010.05231643.16
0x196...eE77
0xdd...12fb
03/25/202610:14:23 AMbuy$2.12$0.0050380.00097390.052303422.75
0x619...3Fa0
0x0f...cfef
03/25/202610:13:59 AMsell$7.08$0.0050660.0032390.0523161,398.45
0xbb0...dA33
0x17...d16f
03/25/20269:51:11 AMsell$3.31$0.0051730.001520.052373640.69
0x4eA...4a8f
0x9c...a9c6
03/23/202611:36:59 PMsell$1.78$0.0051580.00082910.052401345.22
0xD32...6eFf
0xff...919c
03/23/20266:02:59 PMsell$9.01$0.0053020.0041880.0524621,700.88
0x276...33FA
0xbe...a136
03/23/20263:14:59 AMsell$2.08$0.0052040.0010090.052526399.67
0xe75...6B0D
0x6f...bfa3
03/22/202611:49:11 PMsell$3.97$0.0052710.0019340.052563754.55
0x44a...4177
0x12...9854
03/22/202611:35:23 PMbuy$0.2091$0.0053580.00010150.05260139.02
0x4dD...f765
0x5c...2a50
03/22/202611:32:11 PMsell$5.51$0.0054020.0026730.0526181,020.93
0xbb0...dA33
0x37...4ffb
03/22/20268:44:59 PMsell$4.88$0.0055410.0023630.052682881.11
0x000...C5a7
0x68...d294
03/22/20264:26:11 PMbuy$0.2424$0.0056750.00011650.05272742.72
0x4dD...f765
0x53...d0c5
03/22/20264:25:59 PMsell$3.51$0.0056790.001690.052731619.15
0xae2...aE13
0xa7...d984
03/22/20263:39:23 PMsell$4.11$0.005770.0019790.052778712.59
0xae2...aE13
0x7e...3d5e
03/22/20269:15:23 AMsell$5.57$0.0059390.0026630.052838938.3
0xae2...aE13
0x40...d8de
03/22/20265:09:11 AMsell$9.74$0.0062140.0046030.0529341,568.61
0x4dD...f765
0x38...0dfb
03/22/20261:43:35 AMsell$3.26$0.0062950.0015660.053017519.18
0xC81...7554
0x51...4af5
03/21/202611:37:35 PMsell$4.78$0.0065870.002230.053069726.58
0x6e2...409B
0x07...0c11
03/21/20268:32:11 PMbuy$4.68$0.0066560.0021730.053088703.67
0xae2...aE13
0x08...268c