WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.005293
Presyo
0.05231 WETH
TVL
$892.98
MKT CAP
$786.6K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
85,066.91
Pinagsama WETH:
$0.1948

MIR/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.005293. Ang presyo ng MIR ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.59. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $786,625.43. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $892.98. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $892.98.

Ang kabuuang transaksyon ng MIR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $26.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.00000231, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.005293 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:42:35 PMsell$5.19$0.0052930.0022660.05231980.64
0x619...3Fa0
0xb5...4cde
04/27/20265:00:23 PMsell$1.92$0.005350.00084470.052347359.79
0x4e9...e33b
0x5f...5f1a
04/27/202612:49:23 PMbuy$19.47$0.005260.0084060.0522713,700.96
0xf22...676d
0xdd...5738
04/24/20262:53:23 PMsell$10.33$0.0051250.0044620.0522132,016.16
0x000...504D
0x45...02e8
04/21/202610:43:47 AMbuy$5.84$0.0052180.0025210.0522491,120.91
0x619...3Fa0
0xb7...d0f7
04/20/202612:18:59 AMbuy$7.09$0.0049680.0031170.0521841,427.24
0xae2...aE13
0xb1...b24f
04/19/20266:25:11 AMsell$8.22$0.0050740.0035260.0521751,620.52
0x619...3Fa0
0x99...d8c2
04/18/20266:32:23 AMsell$5.37$0.0054030.002230.052242994.71
0x172...1F63
0xeb...3743
04/18/20266:18:35 AMsell$9.33$0.0055750.0038750.0523131,674.87
0x526...AdC5
0x3a...db8d
04/18/20266:16:47 AMbuy$15.75$0.0055330.0065360.0522952,847.02
0x000...C5a7
0xfd...a7da
04/18/20266:12:59 AMbuy$6.64$0.0052760.0027570.0521881,259.86
0xae2...aE13
0x29...0d55
04/17/202612:15:47 PMbuy$7.07$0.0050050.0029990.0521221,413.28
0xfc9...e535
0xc0...c5ea
04/17/202612:15:35 PMsell$17.32$0.0049750.0073470.052113,481.01
0xBf1...d312
0xf0...6e69
04/17/202612:15:35 PMbuy$5.02$0.0048680.0021320.0520651,032.54
0x0Bd...f786
0x84...d662
04/17/202611:56:47 AMbuy$11.38$0.0050680.0048360.0521522,247.08
0x979...24F9
0x58...a808
04/17/202611:56:35 AMsell$14.6$0.0050760.0061990.0521552,876.75
0xBf1...d312
0xcb...72f8
04/17/202611:52:23 AMbuy$5.04$0.0052170.0021410.052215966.83
0x7c1...d8bF
0xf6...ab0f
04/17/202611:52:11 AMsell$13.94$0.0052890.0059210.0522452,636.88
0xBf1...d312
0x74...f4f6
04/17/20262:58:35 AMbuy$3.63$0.0053890.0015570.052311673.81
0xae2...aE13
0xdc...5741
04/17/20262:52:59 AMbuy$3.13$0.0053060.0013430.052276589.92
0xae2...aE13
0xa7...4758