WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.003574
Presyo
0.052272 WETH
TVL
$619.88
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
86,083.18
Pinagsama WETH:
$0.197

MIR/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.003574. Ang presyo ng MIR ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.90. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $531,154.82. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $619.88. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $619.88.

Ang kabuuang transaksyon ng MIR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000002272, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.003574 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:09:59 PMbuy$3.14$0.0035740.0019990.052272879.92
0xe75...6B0D
0xd3...a70f
06/26/202612:49:23 AMbuy$2.75$0.0034930.0017560.052229787.92
0xd0c...D785
0xef...6def
06/24/202611:43:47 PMbuy$3.88$0.0035290.0023990.0521821,099.62
0x0Bd...f786
0xfb...cd7a
06/24/20267:00:35 PMsell$4.1$0.0034110.0026140.0521711,203.79
0x152...f628
0xd7...a0bd
06/24/202610:13:23 AMbuy$2.47$0.0036550.0014880.052197677.18
0x7c1...d8bF
0x3f...b55d
06/23/202610:34:35 PMbuy$2.67$0.0035980.0016060.052162742.85
0x7c1...d8bF
0x51...c5a9
06/23/20269:29:23 AMbuy$1.54$0.0035250.00093740.052134439.29
0x4dD...f765
0x63...28f9
06/23/20266:30:59 AMbuy$3.36$0.0035380.0019990.052101951.87
0x7D3...15d4
0x7e...afc4
06/23/20266:30:59 AMsell$7.7$0.0035650.0045730.0521172,160.12
0x173...2942
0x84...2d94
06/22/20268:12:23 PMsell$3.74$0.0038040.0021610.052193985.52
0xfc9...e535
0xb0...31b5
06/22/20261:08:47 PMbuy$10.57$0.003810.0059990.0521622,774.75
0x7D3...15d4
0xf2...010a
06/22/20261:08:47 PMsell$20.86$0.0039020.011830.0522145,345.44
0x173...2942
0x97...2881
06/22/202610:57:11 AMsell$6.17$0.0041860.003530.0523951,473.77
0x754...b6e4
0xdb...e618
06/22/202610:56:59 AMsell$6.24$0.0041260.0037550.052361,512.7
0x46B...2017
0xd2...7ba5
06/22/202610:56:47 AMbuy$19.99$0.0042010.011430.0524034,759.3
0xF16...f5e3
0xcf...f720
06/22/202610:40:35 AMbuy$4.89$0.0039090.0028020.0522381,251.69
0xc50...ADe0
0x4d...7b31
06/22/202610:34:11 AMbuy$19.99$0.0038870.011430.0522245,142.54
0xF16...f5e3
0x72...7ef0
06/22/202610:34:11 AMsell$11.46$0.0039640.0065610.0522682,892.39
0x170...9E96
0x13...6882
06/22/20269:59:59 AMbuy$3.48$0.0036190.0019990.052075963.78
0xe75...6B0D
0xca...281e
06/22/20261:57:35 AMsell$1.81$0.0035760.001040.052052506.77
0x6a5...DC19
0x41...66a2