WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.0006949
Presyo
0.062998 WETH
TVL
$343.52
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
244,402.49
Pinagsama WETH:
$0.07411

MIR/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.0006949. Ang presyo ng MIR ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.40. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $103,263.85. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $343.53. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $343.53.

Ang kabuuang transaksyon ng MIR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.0000002998, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.0006949 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:25:59 PMbuy$2.42$0.00069490.0010440.0629983,484.16
0x000...002d
0x41...e097
10/24/20269:59:35 AMbuy$1.97$0.00069090.00083690.0629222,863.5
0x3a6...ac2D
0xc0...658f
10/22/202611:10:47 PMbuy$1.45$0.00068250.00060870.0628652,124.8
0x0c8...288b
0xcb...752f
10/21/20269:07:47 PMsell$0.7292$0.00070590.00029290.0628351,033.11
0xd6f...859f
0xba...c8ce
10/21/20265:31:35 PMbuy$3.67$0.00070470.0014630.0628065,214.81
0x0c8...288b
0x29...3e9e
10/21/20265:30:59 PMsell$6.28$0.00071080.0025020.0628298,844.14
0xBb3...74Da
0x84...ff93
10/20/20269:42:59 PMbuy$2.56$0.00071160.0010450.0629053,599.31
0x282...79c4
0x15...f9de
10/20/20268:05:23 PMsell$4.18$0.00071010.0017190.0629155,897.96
0xC0C...B975
0x51...6c35
10/19/20266:09:59 AMbuy$0.3153$0.00072870.00012970.062997432.68
0x000...089B
0x4f...2fa1
10/19/20266:09:59 AMsell$0.5178$0.00072520.0002130.062983714.07
0x000...089B
0x4f...2fa1
10/19/20266:04:47 AMbuy$2.16$0.00072230.00089120.0629732,997.07
0x000...089B
0xdc...29cf
10/18/20268:19:11 PMbuy$1.17$0.00068240.00050050.0629171,715.45
0x76a...708c
0x7d...070e
10/18/20267:31:59 PMsell$3.8$0.00069240.0016180.0629445,497.1
0x6e2...88cd
0xf2...291f
10/18/20264:25:59 AMsell$1.7$0.00073560.00070620.0630392,323.25
0x27c...2bf2
0x04...5808
10/18/20261:25:11 AMsell$1.45$0.00074430.00060510.0630931,955.97
0xF77...f36B
0x90...a689
10/17/20269:03:11 PMsell$1.07$0.00075920.00044570.0631371,420.94
0xcF5...5ee4
0x5b...043a
10/17/20268:04:47 PMbuy$2.77$0.00075540.0011460.0631263,668.1
0x73B...D78E
0x43...80b7
10/17/20268:03:35 PMbuy$1.23$0.00073920.00051020.0630581,668.44
0xE4f...Cc64
0xf4...2d02
10/17/20267:59:59 PMbuy$1.86$0.00072630.00077290.0630052,571.28
0x9f1...50BC
0x18...1b2a
10/16/20266:37:59 AMsell$0.9405$0.00072670.00038460.0629721,294.2
0x720...7db9
0x49...96ba