WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.003901
Presyo
0.051904 WETH
TVL
$722.23
MKT CAP
$579.7K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
91,363.06
Pinagsama WETH:
$0.1762

MIR/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.003901. Ang presyo ng MIR ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.43. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $579,714.75. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $722.23. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $722.23.

Ang kabuuang transaksyon ng MIR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $28.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000001904, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.003901 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:07:11 PMbuy$5.73$0.0039010.0027980.0519041,469.75
0x4dD...f765
0xff...ab3e
02/06/20267:06:11 PMsell$6.13$0.0038760.0029970.0518951,581.8
0xbb0...dA33
0x09...62cc
02/06/20266:59:47 PMsell$5.53$0.0040040.0027060.0519571,382.61
0x000...C5a7
0xb6...b210
02/06/20266:57:59 PMsell$5.13$0.0041180.0025140.0520151,247.4
0xE22...b5B9
0xb4...4a9e
02/06/20264:48:59 AMsell$5.88$0.0039640.0030870.0520781,485.26
0xfa7...d12A
0x4d...610b
02/04/20268:40:35 PMsell$3.4$0.0046020.0015760.052132739.6
0x000...92C7
0x82...4bad
02/04/20264:51:35 PMbuy$17.71$0.0043880.0083410.0520664,036.5
0xbb0...dA33
0x10...381c
02/04/20268:58:35 AMsell$5.67$0.004540.0024880.0519891,250.63
0xbb0...dA33
0x34...e033
02/03/20266:39:11 PMbuy$8.65$0.0042320.0040580.0519842,045.35
0x60E...00bc
0x06...c5bf
02/03/20267:46:23 AMsell$4.18$0.0045140.0018050.051947926.94
0xae2...aE13
0x49...49b6
02/03/20264:16:11 AMsell$4.31$0.004640.0018490.051988930.09
0xD32...6eFf
0x83...17eb
02/02/20263:02:11 AMbuy$4.6$0.0045130.0020390.0519981,020.46
0xae2...aE13
0x7c...2972
02/01/20269:25:47 AMbuy$6.22$0.0047120.0025730.0519471,321.51
0xae2...aE13
0xbb...e318
02/01/202612:16:59 AMbuy$9.85$0.0047020.0039890.0519042,095.24
0x0bf...42Ec
0x4c...3e27
02/01/202612:16:59 AMsell$3.26$0.0047460.0013220.051921688.25
0xD32...6eFf
0x59...4b4e
01/31/202610:20:47 PMbuy$4.27$0.0044340.0017770.051842964.75
0xD32...6eFf
0x29...4a22
01/31/20268:52:35 PMbuy$4.32$0.004260.0018290.0518031,014.09
0xC0f...9671
0xe3...e700
01/30/202610:50:11 PMbuy$3.82$0.0047610.0014210.051769803.3
0x000...df96
0xc1...8bc9
01/30/20261:21:23 PMbuy$4.15$0.0047370.0015250.051738877.34
0xF29...00BD
0x34...61aa
01/30/20261:18:35 PMbuy$2.72$0.0046660.00099990.051712583.88
0xfc9...e535
0x3d...6bad