WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.006031
Presyo
0.051945 WETH
TVL
$1,093.63
MKT CAP
$896.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
90,452.54
Pinagsama WETH:
$0.1763

MIR/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.006031. Ang presyo ng MIR ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.02. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $896,263.98. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,093.64. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,093.64.

Ang kabuuang transaksyon ng MIR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $20.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000001945, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.006031 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:54:23 AMbuy$2.86$0.0060310.00092250.051945474.18
0xae2...aE13
0x47...d228
01/09/202612:13:59 AMsell$4.14$0.0060520.0013280.051938685.61
0xe1e...666e
0xd8...74a4
01/08/20269:50:59 PMbuy$7.69$0.0060390.0024670.0519371,273.6
0x664...60BE
0x1c...0c43
01/08/20267:17:59 PMsell$5.32$0.0059980.00170.051917887.03
0x4dD...f765
0x87...8274
01/08/20269:23:11 AMsell$0.6403$0.0060240.0002060.051938106.3
0x012...BC10
0x9d...0123
01/08/20269:13:11 AMsell$2.69$0.0060610.00086720.05195444.63
0x000...df96
0x49...b224
01/07/20269:03:47 PMsell$11.74$0.006250.0037610.0520011,879.04
0x000...C5a7
0x56...557e
01/07/20269:03:47 PMbuy$14.84$0.0062520.0047520.0520022,373.41
0x42e...2EFA
0xf2...dbbc
01/07/20265:48:23 PMsell$20.55$0.0061650.0069540.0519443,333.89
0xae2...aE13
0x12...5461
01/07/20265:48:23 PMbuy$20.94$0.0062810.0066040.051983,333.89
0xae2...aE13
0x99...52e3
01/07/20265:48:23 PMbuy$15.67$0.0061650.0053840.0519442,543.29
0x42e...2EFA
0x1c...cf00
01/07/20265:48:23 PMsell$9.91$0.0062560.0031280.0519721,585.53
0xae2...aE13
0x12...5461
01/07/20265:08:11 PMsell$7.04$0.0060530.0022350.0519211,163.23
0x6EF...77f6
0x3f...a005
01/07/20265:05:59 PMbuy$8.57$0.0061090.0027040.0519281,402.85
0x2eb...8728
0x36...202a
01/07/20263:09:59 PMsell$40.53$0.0059840.01380.0518926,773.11
0x000...C5a7
0xed...4e19
01/07/20263:09:59 PMbuy$52.02$0.0059840.017440.0518928,693
0xcf3...53e0
0x39...ce94
01/07/20267:11:35 AMbuy$4.66$0.0058590.0014370.051805796.26
0xae2...aE13
0x89...0df8
01/07/20264:42:47 AMbuy$2.66$0.0057960.00081990.051781460.25
0x4f5...01a6
0x86...c525
01/07/20264:18:59 AMsell$10.52$0.0058550.0032270.0517961,796.83
0xaaa...b916
0xa8...507b
01/07/20264:16:47 AMbuy$6.65$0.0059320.0020410.0518191,121.92
0x000...C5a7
0x4a...55af