WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.01279
Presyo
0.052771 WETH
TVL
$1,901.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
73,315.78
Pinagsama WETH:
$0.2058

MIR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.01279. Ang presyo ng MIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.33. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $1,927,214.07. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,901.83. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,901.83.

Ang kabuuang transaksyon ng MIR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $15.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000002771, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.01279 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:41:35 PMbuy$15.32$0.012790.0033190.0527711,197.7
0xD43...0Cd3
0x5e...c6e9
09/17/20257:10:11 AMbuy$16.79$0.012140.0037020.0526761,383.02
0x539...Ce00
0x64...47d0
09/17/20254:52:59 AMsell$13.6$0.011890.0030340.0526521,144
0x194...fae6
0x2e...5d61
09/17/20254:41:11 AMbuy$8.99$0.012060.0019990.052682745.65
0xfc9...e535
0xec...60ae
09/17/20254:40:23 AMsell$12.91$0.012040.0028720.0526771,072.5
0x194...fae6
0x76...7944
09/17/20254:29:35 AMsell$10.03$0.012360.0022290.052746811.83
0x32c...9aD0
0x3e...2355
09/17/20253:52:59 AMsell$9.57$0.012660.0021210.052805756.26
0x32c...9aD0
0x02...e203
09/17/20253:20:59 AMsell$10.59$0.012990.0023360.052866815.29
0x32c...9aD0
0x54...a3ca
09/16/202511:30:23 PMsell$6$0.013170.001330.052917456.06
0xCDE...55aA
0x12...a4cb
09/16/20252:16:23 PMsell$2.12$0.013060.00047930.052942162.9
0xc3d...d39B
0x5d...b8fd
09/16/20257:04:23 AMsell$3.43$0.013350.00076060.052959257
0xb27...D1B3
0x62...f1b8
09/15/202511:34:11 PMsell$9.21$0.013570.0020350.052999678.58
0xe75...6B0D
0x35...a076
09/15/202511:01:47 AMbuy$25.97$0.013410.0057370.0529641,935.59
0x6Ff...179A
0x98...b399
09/15/20252:39:35 AMsell$9.21$0.013360.0019950.052895689.26
0xae2...aE13
0xc9...4a3d
09/13/20258:03:11 PMsell$12.64$0.013770.0027180.052961917.97
0xbAD...0171
0x80...38f6
09/13/20257:46:23 PMbuy$25.58$0.013670.00550.0529391,871.03
0x8D8...2D6B
0x50...eaa0
09/13/202510:33:11 AMsell$56.33$0.01350.011910.0528553,956.7
0xe3D...73ad
0x44...fc2c
09/13/202510:33:11 AMbuy$55.73$0.01350.011780.0528553,889.06
0xe3D...73ad
0x20...9f1a
09/13/20252:11:35 AMsell$3.79$0.013480.00080620.052862281.69
0xEe3...009c
0x31...f5bd
09/13/202512:20:11 AMsell$9.87$0.013640.00210.052902723.81
0x000...df96
0x44...2d88