WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.01356
Presyo
0.054584 WETH
TVL
$1,538.73
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIR:
56,672.4
Pinagsama WETH:
$0.2599

MIR/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MIR token sa DEX SushiSwap ay $0.01356. Ang presyo ng MIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $2,017,198.47. Ang kontrata ng liquidity pool ay 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D na may kabuuang halaga na naka-lock (TVL) na $1,538.74. Ang MIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D ay $1,538.74.

Ang kabuuang transaksyon ng MIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.000004584, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.01356 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202511:18:11 PMsell$1.78$0.013560.00060220.054584131.38
0x2f9...4E9E
0xeb...13a9
07/13/20255:28:47 AMsell$0.1189$0.013570.000040250.0545958.75
0x289...bC4C
0x91...2d82
07/12/20256:48:35 AMsell$0.5862$0.01360.00019820.05459943.09
0x610...10e4
0xbd...0573
07/09/202510:37:11 PMsell$26.21$0.013230.0094530.054771,981.64
0x0e6...10a4
0x0a...37c6
07/08/20259:15:35 PMbuy$15.75$0.012660.0060470.0548621,243.84
0x82c...3a1C
0xed...58b6
07/08/20259:15:11 PMsell$21.54$0.012690.0082680.0548731,696.68
0x6CF...0658
0x30...40f9
07/08/20255:25:11 PMsell$5.37$0.013220.0020580.055064406.55
0x6E9...347B
0x43...54c2
07/08/202512:18:59 AMbuy$7.92$0.012890.0031180.055074614.54
0x000...4f4a
0xad...d30d
07/07/20255:00:11 AMsell$14.4$0.013120.0055870.055091,097.74
0x5B0...1ee1
0x14...813d
07/07/20253:54:23 AMsell$7.3$0.013540.0028270.055248538.82
0xae2...aE13
0xef...13af
07/07/20253:54:11 AMbuy$16.52$0.013450.0063990.0552111,227.91
0x5B0...1ee1
0xee...fbaa
07/07/20252:16:47 AMsell$1.43$0.013040.00055780.055072109.98
0xf4C...c88D
0x90...c9d8
07/06/20257:13:35 PMsell$8.08$0.013010.0031940.055142621.14
0x766...6729
0x9c...d689
07/06/202511:12:35 AMsell$0.2783$0.013080.00011060.05520421.26
0x6a5...0465
0x2c...b7d6
07/06/20258:27:35 AMbuy$14.04$0.012920.0055770.0551321,086.59
0x610...e649
0x4f...3f71
07/06/20256:18:35 AMsell$11.48$0.01280.0045590.055083896.85
0xBf1...d312
0x73...dccb
07/05/20258:01:59 AMbuy$9.42$0.012930.0037350.055129728.23
0x5B0...1ee1
0x22...b318
07/03/202510:55:23 PMsell$4.13$0.013120.0015940.055059315.16
0x02d...D2d0
0x2f...d1dd
07/03/20252:44:59 AMsell$9.95$0.013240.0038760.055161751.08
0x000...9a82
0xbd...472e
06/30/202512:01:47 PMsell$5.6$0.013010.0022740.055277430.97
0x6Cb...6dc1
0x42...5951