- WhatToFarm
- Ethereum
- SushiSwap
- MILADY-WETH LPs
Impormasyon tungkol sa MILADY-WETH pair
- Pinagsama MILADY:
- 45.04
- Pinagsama WETH:
- $238.46
MILADY/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MILADY token sa DEX SushiSwap ay $16,420.8. Ang presyo ng MILADY ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45,775.39. Ang kontrata ng MILADY token ay 0x227c7DF69D3ed1ae7574A1a7685fDEd90292EB48 na may market cap na $2,305,527.36. Ang kontrata ng liquidity pool ay 0x15A8E38942F9e353BEc8812763fb3C104c89eCf4 na may kabuuang halaga na naka-lock (TVL) na $1,483,679.31. Ang MILADY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MILADY/WETH ngayon?
Ang kasalukuyang liquidity ng MILADY/WETH na may kontrata na address 0x15A8E38942F9e353BEc8812763fb3C104c89eCf4 ay $1,483,679.31.
Ilang transaksyon ang mayroon sa MILADY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILADY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MILADY/WETH pool sa nakaraang 24 na oras?
Ang MILADY/WETH pool ay may trading volume na $45,775.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILADY sa WETH?
Ang exchange rate ng 1 MILADY sa WETH ay 5.27, na naitala noong 4:18 AM UTC.
Magkano ang 1 MILADY sa dolyar?
Ang presyo ng pagpapalit ng 1 MILADY sa USD ay $16,420.8 ngayon.
MILADY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:46:59 PM | sell | $97.04 | $16,420.8 | 0.03119 | 5.27 | 0.005909 | 0xb7...94fe | |
| 11/15/2024 | 9:25:35 AM | sell | $16,570.13 | $16,737.5 | 5.34 | 5.39 | 0.99 | 0xe3...8acc | |
| 11/15/2024 | 6:28:47 AM | sell | $128.5 | $16,930.25 | 0.04189 | 5.51 | 0.00759 | 0xd1...722b | |
| 11/15/2024 | 4:48:35 AM | buy | $16,770.98 | $16,442.14 | 5.53 | 5.42 | 1.02 | 0xc4...153c | |
| 11/14/2024 | 11:39:59 PM | sell | $12,208.72 | $16,366.65 | 3.99 | 5.36 | 0.7459 | 0x00...2cd1 | |
| 11/14/2024 | 8:53:35 PM | buy | $16,823.88 | $16,657.3 | 5.42 | 5.36 | 1.01 | 0x68...0bf4 | |
| 11/14/2024 | 8:53:35 PM | sell | $389.5 | $16,927.36 | 0.1255 | 5.45 | 0.02301 | 0x00...05f8 | |
| 11/14/2024 | 8:40:35 PM | buy | $11,996.78 | $16,082.53 | 3.85 | 5.16 | 0.7459 | 0x5e...a08c | |
| 11/14/2024 | 8:02:11 AM | buy | $16,192.72 | $16,032.4 | 5.03 | 4.98 | 1.01 | 0x46...46ee | |
| 11/14/2024 | 8:02:11 AM | buy | $1,089.87 | $15,664.6 | 0.3388 | 4.87 | 0.06957 | 0x6c...b5d0 | |
| 11/14/2024 | 8:02:11 AM | sell | $1,131.49 | $16,262.86 | 0.3518 | 5.05 | 0.06957 | 0x5c...3755 | |
| 11/14/2024 | 4:28:59 AM | buy | $2,557.5 | $15,625.22 | 0.7932 | 4.84 | 0.1636 | 0xb9...da5d | |
| 11/13/2024 | 7:42:35 PM | buy | $6,343.16 | $15,182.54 | 2 | 4.78 | 0.4177 | 0xe2...8dd6 | |
| 11/13/2024 | 10:46:59 AM | sell | $15,032.93 | $15,184.78 | 4.76 | 4.81 | 0.99 | 0x0e...7bb1 | |
| 11/13/2024 | 9:30:11 AM | sell | $119.78 | $15,569.23 | 0.03784 | 4.91 | 0.007693 | 0x04...be15 | |
| 11/13/2024 | 1:51:11 AM | buy | $16,229.22 | $15,911 | 4.94 | 4.84 | 1.02 | 0x1e...2295 | |
| 11/13/2024 | 12:14:35 AM | buy | $15,371.12 | $15,069.72 | 4.73 | 4.64 | 1.02 | 0xf8...e2d9 | |
| 11/12/2024 | 7:44:47 PM | sell | $15,032.77 | $15,184.61 | 4.56 | 4.6 | 0.99 | 0xa6...0797 | |
| 11/12/2024 | 5:38:11 PM | sell | $15,515.87 | $15,672.59 | 4.75 | 4.8 | 0.99 | 0xdd...adcb | |
| 11/12/2024 | 4:20:35 PM | sell | $16,023.48 | $16,185.33 | 4.96 | 5.01 | 0.99 | 0xeb...6b49 |