WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WETH pair

Presyo USD
$0.05339
Presyo
0.00001183 WETH
TVL
$15.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x960Bd61D0b960B107fF5309A2DCceD4705567070
MEED:
0x8503a7b00B4b52692cC6c14e5b96F142E30547b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEED:
142
Pinagsama WETH:
$0.001681

MEED/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MEED token sa DEX SushiSwap ay $0.05339. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x8503a7b00B4b52692cC6c14e5b96F142E30547b7 na may market cap na $1,214,827.99. Ang kontrata ng liquidity pool ay 0x960Bd61D0b960B107fF5309A2DCceD4705567070 na may kabuuang halaga na naka-lock (TVL) na $15.17. Ang MEED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WETH na may kontrata na address 0x960Bd61D0b960B107fF5309A2DCceD4705567070 ay $15.17.

Ang kabuuang transaksyon ng MEED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WETH ay 0.00001183, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.05339 ngayon.

MEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:54:11 AMsell$2.17$0.053390.00048230.0000118331.73
0xf04...ea62
0x0a...b61b
09/14/20258:33:23 AMsell$3.75$0.091410.0008060.0000196130
0x8CC...5186
0x4e...7055
08/26/20258:21:59 AMbuy$3.6$0.1640.0008130.0000369930.17
0x40d...2C0B
0x49...ce65
08/13/20259:34:23 AMsell$0.9921$0.09050.0002140.0000195210
0x8d6...029B
0x50...032a
08/06/20258:34:47 PMsell$10.26$0.086910.0027870.0000235954.36
0xF9f...f434
0x59...2227
08/06/20253:25:11 PMbuy$5.04$0.40630.001390.000111916.95
0x8CC...5186
0x5a...67c4
07/31/202510:44:11 PMbuy$8$0.22180.0021550.0000597584.06
0xF9f...f434
0xb6...54ea
07/31/202510:35:47 PMsell$7.96$0.040710.0021430.0000109584.07
0x881...aF81
0x1a...cfe1
07/29/20256:28:23 AMsell$8.39$0.22690.0022040.0000595623.36
0xcA7...5597
0x55...f272
07/29/20255:34:11 AMbuy$9.98$0.56930.0026340.000150131.33
0x655...D97C
0x96...57a1
07/29/20255:33:59 AMsell$6.22$0.56930.0016410.000150123.51
0xcA7...5597
0x51...7de4
05/18/202512:26:11 AMsell$3.26$0.25910.0013160.00010459.97
0x8CC...5186
0x87...9f56
03/18/20258:43:35 AMbuy$1.49$0.31910.00078560.00016745.34
0x984...ff45
0x04...3b28
02/23/202511:26:47 AMbuy$8.4$0.35930.0030.000128251.36
0xcA7...5597
0x89...3cfd
02/23/202511:16:59 AMbuy$2.21$0.074240.00078890.0000264943.4
0x000...D026
0x3e...58f3
02/23/202511:16:59 AMsell$5.73$0.076320.0020450.0000272375.12
0x781...13f0
0x1c...e08a
02/23/202511:16:59 AMsell$10.45$0.074240.0037310.0000264942.9
0x000...D026
0x61...0d63
02/20/20258:00:23 PMbuy$8.26$0.34880.0030.000126631.5
0xcA7...5597
0xcc...eead
12/30/20249:24:35 PMsell$50.94$0.24110.015050.0000712579.1
0x069...6526
0x6f...5b3d
12/30/20243:49:47 PMbuy$30.44$1.690.0091620.000510228.91
0x029...d120
0x7b...d133