WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WETH pair

Presyo USD
$0.111
Presyo
0.00005307 WETH
TVL
$15.09
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x960Bd61D0b960B107fF5309A2DCceD4705567070
MEED:
0x8503a7b00B4b52692cC6c14e5b96F142E30547b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEED:
67.05
Pinagsama WETH:
$0.003607

MEED/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng MEED token sa DEX SushiSwap ay $0.111. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x8503a7b00B4b52692cC6c14e5b96F142E30547b7 na may market cap na $2,592,167.60. Ang kontrata ng liquidity pool ay 0x960Bd61D0b960B107fF5309A2DCceD4705567070 na may kabuuang halaga na naka-lock (TVL) na $15.09. Ang MEED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WETH na may kontrata na address 0x960Bd61D0b960B107fF5309A2DCceD4705567070 ay $15.09.

Ang kabuuang transaksyon ng MEED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WETH ay 0.00005307, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.111 ngayon.

MEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:10:47 AMbuy$0.1223$0.1110.000058490.000053071.1
0xb83...6109
0x7a...3fee
01/16/20261:58:35 AMsell$2.37$0.17190.0008990.0000520613.81
0xFDf...AC85
0x55...1c1d
01/16/20261:57:47 AMsell$3.71$0.27020.0014990.0000818313.73
0x479...6e3d
0xf4...d02c
01/04/20265:52:47 PMbuy$1.47$0.45860.0004370.00014643.21
0xdE8...E47E
0x9c...54db
01/02/202610:34:11 AMbuy$0.3323$0.37690.00010890.00012360.8815
0x276...33FA
0xb9...d65e
01/02/202610:34:11 AMbuy$1.73$0.38340.00049810.00012574.52
0x276...33FA
0xb9...d65e
01/02/202610:34:11 AMsell$8.47$0.38340.0039850.000125722.11
0x479...6e3d
0xf6...d572
01/02/20269:54:11 AMbuy$21.43$0.99370.0039440.000327721.57
0x4dD...f765
0x5b...7228
01/02/20269:53:59 AMsell$22.15$0.99370.0041630.000327722.29
0x479...6e3d
0xd9...fa5a
12/31/20257:31:59 PMsell$5.63$1.020.0023950.0003455.5
0x04C...5F40
0x35...e4c9
12/31/20257:31:47 PMbuy$5.71$1.020.0024320.0003455.58
0xB39...67D1
0xe2...c786
12/31/20257:27:59 PMsell$1.29$1.060.00043820.00035811.22
0xDf8...b40C
0xfe...1072
12/31/20257:22:47 PMbuy$6.68$1.110.0018270.00037655.99
0x479...6e3d
0x4e...f6fa
12/31/20256:49:59 PMsell$4.37$0.72890.0018180.00024585.99
0xC27...6d6C
0xd5...73cc
12/31/20255:43:47 PMbuy$6.67$1.110.0018270.00037625.99
0x479...6e3d
0x16...7f3c
12/31/20254:30:35 PMbuy$7.11$0.73060.0018270.00024559.74
0x479...6e3d
0x1d...cb3c
12/31/20254:11:59 PMbuy$7.91$0.42570.0018270.000142518.59
0x479...6e3d
0x58...cab4
12/18/20257:00:11 PMsell$0.199$0.19270.000070640.000068381.03
0xae2...aE13
0xb6...1aef
12/18/20257:00:11 PMbuy$0.9825$0.18040.00034860.000064045.44
0xf16...D842
0x71...f4ef
12/18/20257:00:11 PMbuy$0.1962$0.18990.000059570.000067411.03
0xae2...aE13
0xfd...ad95