WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEB-WETH pair

Presyo USD
$2,415.01
Presyo
0.644 WETH
TVL
$720,216.88
MKT CAP
$566.4K
5m
0%
1h
0%
4h
0%
24h
11.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586
MEEB:
0x641927E970222B10b2E8CDBC96b1B4F427316f16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEEB:
147.49
Pinagsama WETH:
$96.04

MEEB/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MEEB token sa DEX SushiSwap ay $2,415.01. Ang presyo ng MEEB ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18,658.29. Ang kontrata ng MEEB token ay 0x641927E970222B10b2E8CDBC96b1B4F427316f16 na may market cap na $566,427.42. Ang kontrata ng liquidity pool ay 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 na may kabuuang halaga na naka-lock (TVL) na $720,216.89. Ang MEEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEB/WETH na may kontrata na address 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 ay $720,216.89.

Ang kabuuang transaksyon ng MEEB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEEB/WETH pool ay may trading volume na $18,658.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEB sa WETH ay 0.644, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEEB sa USD ay $2,415.01 ngayon.

MEEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20244:52:47 PMbuy$4,974.92$2,415.011.320.6442.06
0xc8B...dc00
0xf6...90ac
12/04/20246:22:47 AMbuy$2,387.33$2,317.80.64970.63081.03
0xDC5...2659
0x22...2648
12/04/20243:35:47 AMbuy$4,669.41$2,266.71.270.6182.06
0x35a...A606
0xa4...ce5c
12/04/20242:43:35 AMbuy$2,275.85$2,209.570.62370.60561.03
0xF15...a76e
0x5d...a04b
12/03/20248:39:47 PMsell$4,350.75$2,175.371.210.60582
0xb69...7Cf9
0x9d...2c88
12/03/20244:10:35 PMsell$4,457.54$2,228.771.240.6222
0xb69...7Cf9
0x13...348c
12/03/20243:49:47 PMsell$2,149.2$2,262.310.60260.63430.95
0x454...c88b
0xc7...affc
12/03/202410:19:59 AMsell$2,203.51$2,319.490.61030.64240.95
0x511...80FC
0x18...2128
12/03/202412:52:11 AMsell$2,248.2$2,366.530.61820.65070.95
0x5F4...E2f9
0x7d...167e
12/02/202410:15:47 PMsell$3,656.05$2,390.751.010.66181.52
0xb69...7Cf9
0x87...d1f8
12/02/20246:51:47 PMsell$2,316.38$2,438.290.63950.67320.95
0x511...80FC
0x24...10c8
12/02/20245:43:35 PMsell$2,336.17$2,459.130.6480.68210.95
0xEa1...1Ec9
0x19...177b
12/02/202411:42:35 AMbuy$2,546.28$2,459.90.70980.68571.03
0x3C0...516c
0xc9...8d8b
12/02/20243:23:23 AMsell$2,427.78$2,555.560.64720.68120.95
0xEa1...1Ec9
0xe3...5083
12/02/20243:11:59 AMsell$2,459.79$2,589.250.65580.69030.95
0xEa1...1Ec9
0x5e...b915
12/02/20242:29:11 AMsell$2,473.22$2,603.390.66460.69960.95
0xEa1...1Ec9
0xa4...b2d7
12/02/20242:12:23 AMsell$2,512.75$2,6450.67350.7090.95
0xEa1...1Ec9
0xb1...81a1
12/02/20242:09:59 AMsell$2,547.18$2,681.240.68270.71860.95
0xEa1...1Ec9
0x58...6ae2
12/02/202412:56:59 AMsell$2,565.75$2,700.790.6920.72840.95
0x9e6...c2CB
0xd8...8693
12/02/202412:52:23 AMsell$2,603.35$2,740.370.70160.73850.95
0xCfd...10F4
0xe0...f634