Impormasyon tungkol sa MEEB-WETH pair
- Pinagsama MEEB:
- 125.15
- Pinagsama WETH:
- $114.26
MEEB/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MEEB token sa DEX SushiSwap ay $3,775.12. Ang presyo ng MEEB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEEB token ay 0x641927E970222B10b2E8CDBC96b1B4F427316f16 na may market cap na $909,805.58. Ang kontrata ng liquidity pool ay 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 na may kabuuang halaga na naka-lock (TVL) na $947,421.88. Ang MEEB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MEEB/WETH ngayon?
Ang kasalukuyang liquidity ng MEEB/WETH na may kontrata na address 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 ay $947,421.88.
Ilang transaksyon ang mayroon sa MEEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEEB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEEB/WETH pool sa nakaraang 24 na oras?
Ang MEEB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEEB sa WETH?
Ang exchange rate ng 1 MEEB sa WETH ay 0.9082, na naitala noong 2:32 AM UTC.
Magkano ang 1 MEEB sa dolyar?
Ang presyo ng pagpapalit ng 1 MEEB sa USD ay $3,775.12 ngayon.
MEEB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 7:35:23 PM | buy | $3,888.38 | $3,775.12 | 0.9354 | 0.9082 | 1.03 | 0x82...1f3d | |
09/28/2025 | 6:35:35 AM | sell | $3,800.84 | $3,629 | 0.9456 | 0.9029 | 1.04 | 0x88...734d | |
09/28/2025 | 3:24:59 AM | sell | $11.03 | $3,639.7 | 0.002759 | 0.9104 | 0.003031 | 0x8e...a898 | |
09/27/2025 | 5:57:35 PM | sell | $3,501.63 | $3,685.93 | 0.8715 | 0.9174 | 0.95 | 0xe0...2672 | |
09/27/2025 | 3:40:35 PM | sell | $3,543.38 | $3,729.87 | 0.885 | 0.9315 | 0.95 | 0xb4...97a8 | |
09/27/2025 | 12:44:23 PM | sell | $3,590.6 | $3,779.58 | 0.8987 | 0.946 | 0.95 | 0xb6...f5d3 | |
09/26/2025 | 3:40:47 PM | sell | $3,609.91 | $3,810.39 | 0.9102 | 0.9608 | 0.9473 | 0x3f...a9e8 | |
09/26/2025 | 5:11:47 AM | sell | $7,390.4 | $3,889.68 | 1.86 | 0.9836 | 1.9 | 0xb1...3a61 | |
09/25/2025 | 4:11:23 PM | buy | $4,070.19 | $3,990.39 | 1.01 | 0.9967 | 1.02 | 0x36...4cb8 | |
09/25/2025 | 11:55:23 AM | sell | $3,766.71 | $3,964.96 | 0.9407 | 0.9902 | 0.95 | 0x64...3219 | |
09/25/2025 | 11:54:23 AM | sell | $7,720.8 | $4,063.57 | 1.92 | 1.01 | 1.9 | 0x7e...ace5 | |
09/25/2025 | 1:14:35 AM | sell | $12,441.85 | $4,365.56 | 3 | 1.05 | 2.85 | 0xbb...5d97 | |
09/25/2025 | 12:16:47 AM | sell | $4,304.75 | $4,531.32 | 1.03 | 1.09 | 0.95 | 0x72...826b | |
09/24/2025 | 9:42:59 PM | buy | $4,669.63 | $4,578.07 | 1.11 | 1.09 | 1.02 | 0xb8...a92b | |
09/24/2025 | 9:09:23 PM | buy | $4,580.57 | $4,490.75 | 1.09 | 1.07 | 1.02 | 0xd5...556c | |
09/24/2025 | 4:25:59 PM | buy | $4,587.21 | $4,415.38 | 1.1 | 1.05 | 1.03 | 0x57...a435 | |
09/24/2025 | 4:24:47 PM | buy | $4,170.11 | $4,340.26 | 1 | 1.04 | 0.9607 | 0xcd...4a70 | |
09/24/2025 | 3:51:23 PM | sell | $760.81 | $4,301.57 | 0.1817 | 1.02 | 0.1768 | 0x64...adcd | |
09/24/2025 | 3:51:23 PM | buy | $4,382.56 | $4,296.63 | 1.04 | 1.02 | 1.02 | 0x1d...eaf0 | |
09/24/2025 | 3:51:23 PM | buy | $752.28 | $4,253.34 | 0.1797 | 1.01 | 0.1768 | 0x29...58e2 |