WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09632
Presyo
0.00003911 WETH
TVL
$8,536.3
MKT CAP
$963.3M
5m
0%
1h
-0.77%
4h
0.18%
24h
3.21%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
242
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
44,386.93
Pinagsama WETH:
$1.73

MATIC/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.09632. Ang presyo ng MATIC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $241.83. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $963,297,559.32. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $8,536.31. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $8,536.31.

Ang kabuuang transaksyon ng MATIC/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $241.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003911, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09632 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202612:16:47 PMbuy$5.19$0.096320.002110.0000391153.96
0x192...8A2a
0x58...7733
10/16/202611:49:47 AMsell$14.33$0.096470.0057890.00003896148.58
0x14D...76dF
0xcb...31a4
10/16/202611:22:59 AMsell$2.2$0.097070.00088790.0000391122.7
0x8F7...dD9B
0x14...e5d6
10/16/202611:11:23 AMsell$22.16$0.097040.0089850.00003933228.4
0x99A...e5c2
0x2a...16ed
10/16/202611:10:35 AMsell$33.33$0.09960.013510.00004038334.66
0x000...0111
0xcf...5ae8
10/16/202611:10:35 AMsell$28.71$0.098190.011640.0000398292.47
0x1ce...e9d7
0xc3...4fd0
10/16/202611:10:35 AMbuy$50.95$0.09980.020650.00004045510.53
0xb43...a857
0x3e...695f
10/16/202611:10:35 AMbuy$32.76$0.097890.013280.00003968334.66
0x000...0111
0xb2...3dff
10/16/20269:35:11 AMsell$2.88$0.095960.0011770.0000391730.06
0x6F6...FE97
0xc2...8ac9
10/16/20269:02:11 AMsell$0.7115$0.096150.00029010.00003927.4
0x56c...8a8B
0x10...6fe4
10/16/20266:34:59 AMbuy$15.55$0.096190.0063570.0000393161.73
0x105...3578
0x88...f05e
10/16/20264:10:47 AMsell$3.08$0.094840.0012670.0000389532.54
0x8cd...f903
0x35...d325
10/16/20262:46:47 AMbuy$3.54$0.095620.0014510.0000391837.03
0xcDd...2af2
0xcd...9daf
10/15/20266:52:59 PMbuy$0.8323$0.095810.000340.000039148.68
0x49f...B96C
0xd5...750d
10/15/20262:44:11 PMsell$25.54$0.093320.010710.00003914273.71
0x6F0...4A21
0x70...da34
10/15/202610:54:23 AMbuy$5.43$0.09350.0023010.0000395758.15
0x336...A19B
0x60...0f78
10/15/202610:53:47 AMsell$23.65$0.094320.010010.00003993250.82
0xbaA...3399
0x43...e2e2
10/15/202610:53:47 AMsell$21.81$0.093280.0092340.00003949233.82
0x7da...eE21
0xf8...e397
10/15/202610:53:35 AMbuy$31.41$0.094070.013290.00003982333.92
0x000...0111
0xa2...adf5
10/15/202610:53:35 AMbuy$46$0.095840.019470.00004057480.01
0xb43...a857
0xfa...c3b5