WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09332
Presyo
0.00004373 WETH
TVL
$7,772.17
MKT CAP
$933.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
417
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
41,670.12
Pinagsama WETH:
$1.82

MATIC/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.09332. Ang presyo ng MATIC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $416.95. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $933,210,664.56. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $7,772.18. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $7,772.18.

Ang kabuuang transaksyon ng MATIC/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $416.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004373, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09332 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:15:23 AMbuy$9.05$0.093320.0042430.0000437397.02
0x105...3578
0x02...8a4a
04/06/202612:02:35 AMsell$16.34$0.09240.0077050.00004355176.91
0x196...eE77
0x8c...0ac6
04/06/202612:02:11 AMsell$6.53$0.093130.0030730.0000438170.15
0xAa1...8b50
0x4b...fb2d
04/06/202612:01:11 AMsell$28.48$0.093520.013460.00004421304.53
0x678...1E20
0x12...cd09
04/06/202612:00:59 AMbuy$75.78$0.093030.035780.00004393814.56
0x3c0...d85e
0x3d...44c0
04/05/202611:55:35 PMsell$14.43$0.090730.0068380.00004298159.07
0xDD2...fD7d
0x23...b288
04/05/202611:34:11 PMsell$7.23$0.091660.0034140.0000432378.97
0x1D5...5c59
0x16...9813
04/05/202611:19:35 PMsell$10.71$0.091730.0050730.00004343116.8
0x276...33FA
0x6c...c748
04/05/202611:01:35 PMsell$9.6$0.091140.0046030.00004366105.42
0xae2...aE13
0x80...916b
04/05/20266:09:23 PMsell$13.6$0.090490.0066060.00004393150.36
0x1A4...C17b
0x7d...ed29
04/05/20263:32:35 PMsell$16.93$0.091310.0082160.00004429185.5
0x8b5...9Aff
0x9a...c5d1
04/05/202611:31:23 AMbuy$25.72$0.091860.012590.00004497280.02
0x76b...A94A
0x58...36bd
04/05/202611:31:23 AMsell$21.93$0.09140.010730.00004475239.92
0xc7e...15F3
0x7a...68c6
04/05/202611:29:23 AMsell$24.67$0.091270.012080.00004469270.34
0x99A...e5c2
0xad...132e
04/05/202611:29:11 AMbuy$25.72$0.091820.012590.00004495280.16
0x76b...A94A
0xf8...5e1b
04/05/202611:27:47 AMsell$27.19$0.091270.013310.0000447297.93
0x368...C147
0x18...1d1e
04/05/202611:27:23 AMbuy$13.27$0.091060.0065010.00004459145.79
0x000...C5a7
0xea...ab9b
04/05/202611:27:23 AMbuy$22.93$0.091930.011230.00004502249.45
0x4A8...eFc4
0x1b...9f18
04/05/202610:13:23 AMsell$7.33$0.090420.0035890.0000442581.1
0x7c1...d8bF
0xb4...978b
04/05/20269:59:59 AMsell$0.9932$0.090680.00048580.0000443510.95
0xd96...256E
0x65...7fb4