WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07384
Presyo
0.00004373 WETH
TVL
$6,131.48
MKT CAP
$738.5M
5m
0%
1h
0%
4h
1.81%
24h
-0.17%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
130
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
41,589.4
Pinagsama WETH:
$1.81

MATIC/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.07384. Ang presyo ng MATIC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $129.78. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $738,474,474.36. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $6,131.49. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $6,131.49.

Ang kabuuang transaksyon ng MATIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $129.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004373, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07384 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20266:02:23 PMsell$14.72$0.073840.008720.00004373199.4
0xd93...b5B7
0xe5...8793
06/11/20263:58:59 PMsell$14.6$0.072530.0088940.00004415201.41
0x7aA...8674
0x73...da5a
06/11/20261:16:23 PMsell$0.0159$0.073150.0596480.000044370.2174
0x9cc...8478
0x3d...92cd
06/11/202612:12:11 PMsell$8.45$0.073880.0050930.00004449114.46
0x128...cC40
0xe0...96c0
06/11/202611:34:59 AMbuy$11.57$0.074370.0069620.00004472155.68
0x18D...8e25
0x75...7ea4
06/11/20261:50:11 AMbuy$1.31$0.073170.00080240.0000445318.01
0x27c...2bf2
0xe8...6423
06/11/202612:42:11 AMsell$4.01$0.07210.0024660.000044355.66
0x5D7...7D63
0x31...50f2
06/10/202611:26:23 PMbuy$0.01604$0.072210.0599150.000044630.2221
0x304...9aad
0xcb...a4c5
06/10/20269:57:35 PMsell$0.1439$0.071420.00008940.000044362.01
0x6ab...13aB
0xc3...126b
06/10/20269:53:47 PMsell$6.23$0.071520.0038740.0000444687.12
0x702...4686
0x44...2562
06/10/20268:50:59 PMsell$10.17$0.073970.0062520.00004546137.52
0xe75...6B0D
0x07...ba60
06/10/20268:50:59 PMsell$25.02$0.073110.015380.00004493342.29
0x0A5...02b6
0xfd...2249
06/10/20268:50:47 PMbuy$22.77$0.074160.013980.00004554307.11
0x0DE...48e1
0xc5...5031
06/10/20268:50:35 PMbuy$10.69$0.073370.0065620.00004504145.69
0xd7E...a3B2
0xf7...a2a8
06/10/20263:49:35 PMsell$20.19$0.073810.012280.00004491273.62
0x979...24F9
0x32...0659
06/10/20262:14:35 PMsell$18.75$0.075010.011370.00004549250.01
0xc88...A003
0x4e...7b49
06/10/202612:05:59 PMsell$7.73$0.074430.0047720.00004588103.99
0xae2...aE13
0x6b...cede
06/10/202610:52:35 AMsell$0.08758$0.074840.000053830.0000461.17
0x638...AaAa
0xb2...0dc8
06/10/20267:59:59 AMsell$0.03479$0.07540.000021220.000046010.4614
0x391...e3A9
0x9f...805e
06/10/20261:38:35 AMbuy$9.65$0.075520.0058960.00004614127.79
0x331...2466
0xd7...db71