WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.121
Presyo
0.00003863 WETH
TVL
$10,572.43
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
5.17%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
569
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
43,728.94
Pinagsama WETH:
$1.68

MATIC/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.121. Ang presyo ng MATIC ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $568.75. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,210,940,175.53. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $10,572.43. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $10,572.43.

Ang kabuuang transaksyon ng MATIC/WETH ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $568.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003863, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.121 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20269:25:47 PMbuy$6.78$0.1210.0021650.0000386356.06
0x0Eb...6fc3
0x89...1606
01/04/20268:36:11 PMbuy$0.06189$0.12040.000019820.000038580.5137
0x609...Ce03
0x3e...cd6c
01/04/20268:11:35 PMsell$14.09$0.120.0045110.00003845117.33
0xcca...E9Bd
0xf9...c44b
01/04/20267:51:11 PMsell$0.05338$0.12110.000016990.000038550.4406
0xf70...0eaC
0xdd...6eb9
01/04/20267:33:35 PMsell$7.04$0.12050.0022550.000038658.43
0x346...6326
0x88...6656
01/04/20267:08:23 PMsell$10.43$0.12090.0033390.0000387386.22
0xBBA...97E7
0x4c...fc7d
01/04/20266:32:23 PMsell$8.27$0.12140.0026490.0000388768.15
0x979...24F9
0x46...6755
01/04/20266:26:35 PMsell$0.3416$0.12160.00010930.000038932.8
0x4dD...f765
0x18...3902
01/04/20266:19:35 PMsell$1.25$0.12180.00040160.0000389410.31
0xa51...6477
0x74...78b1
01/04/20264:56:47 PMbuy$12.66$0.12270.0040330.0000391103.15
0x105...3578
0xac...a9b1
01/04/20264:38:59 PMbuy$12.58$0.12140.0040330.00003891103.63
0x105...3578
0x1b...aa7b
01/04/20264:15:47 PMbuy$14.86$0.12070.0047640.00003871123.07
0x99A...e5c2
0x4c...baed
01/04/20263:14:47 PMbuy$20.78$0.1210.0065980.00003845171.61
0x803...7B42
0x9b...2b9a
01/04/20261:11:35 PMsell$12.84$0.12020.0040770.00003816106.84
0xd69...0c60
0xa1...899c
01/04/202612:20:23 PMbuy$11.04$0.12030.0035260.000038491.81
0x105...3578
0xa8...7a6d
01/04/202612:14:59 PMbuy$14.33$0.11970.0045760.00003822119.72
0x99A...e5c2
0x95...9e8b
01/04/202610:56:23 AMsell$3.16$0.11950.0010040.0000379126.48
0xfc9...e535
0x51...1dfc
01/04/202610:55:59 AMbuy$9.25$0.120.0029360.0000380977.07
0x105...3578
0x01...a4d1
01/04/20269:55:35 AMsell$4.73$0.11840.0015130.0000378340
0xB9C...254e
0xae...1c93
01/04/20269:54:11 AMbuy$13.55$0.11890.0043280.000038113.89
0x1dC...3E1b
0x9e...ccab