WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07441
Presyo
0.00004375 WETH
TVL
$6,190.35
MKT CAP
$744.2M
5m
0%
1h
0%
4h
1.02%
24h
3.49%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
72
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
41,603.46
Pinagsama WETH:
$1.81

MATIC/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.07441. Ang presyo ng MATIC ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $71.74. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $744,181,947.54. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $6,190.35. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $6,190.35.

Ang kabuuang transaksyon ng MATIC/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $71.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004375, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07441 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20267:00:47 PMbuy$8.4$0.074410.0049430.00004375113
0x56c...8a8B
0xf6...01fd
07/02/20264:41:35 PMsell$4.28$0.073570.0025270.0000434358.2
0x2E0...9578
0x86...556c
07/02/20264:38:59 PMsell$9.51$0.073660.0056360.00004362129.2
0x907...2b91
0xd0...2504
07/02/202612:59:11 PMsell$16.41$0.073060.0098870.000044224.71
0x192...A39d
0x7c...91f6
07/02/202612:39:35 PMsell$0.3448$0.073360.00020790.000044244.7
0x7c4...3FC2
0xe5...ceef
07/02/20266:12:59 AMsell$0.5942$0.071790.00036630.000044258.27
0xeEc...30DC
0x5a...43eb
07/02/20263:42:35 AMsell$6.27$0.07240.0038420.0000443586.63
0x1D5...5c59
0x3a...eda7
07/02/202612:57:23 AMsell$0.2318$0.071180.00014470.000044453.25
0x49F...dEAd
0xaf...48b0
07/02/202612:32:59 AMbuy$6.29$0.071450.003930.0000446388.05
0x99A...e5c2
0x68...d99d
07/02/202612:31:47 AMbuy$10.38$0.071040.0064840.00004437146.12
0x99A...e5c2
0xa1...012e
07/01/202610:29:35 PMsell$0.1556$0.07160.000095570.000043962.17
0xD56...05A7
0x69...5605
07/01/202610:08:59 PMbuy$8.84$0.071910.005420.00004409122.93
0x808...686F
0x0e...c8b1
07/01/20265:38:23 PMsell$19.65$0.071420.01210.00004399275.11
0x331...2466
0x57...459d
07/01/20261:37:23 PMsell$0.1926$0.069930.00012190.000044282.75
0x2da...65D0
0xdd...ccf9
07/01/20261:18:59 PMbuy$0.2028$0.070120.00012880.000044552.89
0xAAB...2715
0xd2...874d
07/01/202612:33:11 PMbuy$12.54$0.069550.0079990.00004435180.35
0xfc9...e535
0xe6...ca94
07/01/20269:26:59 AMbuy$16.94$0.069330.010730.0000439244.39
0xA98...04e4
0x99...dd4c
07/01/20268:34:59 AMbuy$0.7282$0.068520.00046370.0000436310.62
0x370...12cF
0x8a...5a9d
07/01/20268:32:59 AMbuy$0.009242$0.068530.0558820.000043620.1348
0xa67...3FBb
0x02...c56f
07/01/20267:13:35 AMbuy$5.87$0.068460.0037370.0000435385.85
0xd2C...Fc93
0xcc...082b