WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3785
Presyo
0.0001569 WETH
TVL
$15,785.12
MKT CAP
$3.79B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
128
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
20,804.46
Pinagsama WETH:
$3.27

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.3785. Ang presyo ng MATIC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.65. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,793,688,404.96. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $15,785.13. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $15,785.13.

Ang kabuuang transaksyon ng MATIC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $127.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001569, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3785 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:21:23 PMsell$7.12$0.37850.0029530.000156918.81
0x405...5747
0x92...fe78
10/05/20248:04:11 PMbuy$2.36$0.37810.0009890.0001586.25
0x5cD...4610
0x2c...e1eb
10/05/20246:32:35 PMsell$16.49$0.37820.0068610.000157343.61
0x4f7...1582
0xcb...e8ba
10/05/20245:18:35 PMbuy$10.01$0.38090.0041630.000158426.28
0x32B...52Bf
0xf4...5892
10/05/20244:06:35 PMbuy$4.78$0.38150.0019820.000158112.53
0x5b5...79E7
0xd6...f2bb
10/05/20243:19:23 PMbuy$4.95$0.38050.0020560.000157913.02
0xed1...9120
0xdf...204f
10/05/20242:05:23 PMsell$14.58$0.37930.006040.000157138.43
0x116...588B
0x8e...3569
10/05/202412:47:11 PMbuy$0.7256$0.38310.00030.00015831.89
0xd44...3DFE
0x57...2c4f
10/05/202412:24:11 PMsell$4.45$0.38110.0018410.000157511.68
0x50D...A31D
0x8b...5be0
10/05/20249:45:59 AMbuy$0.00002404$0.38450.0899120.00015850.00006251
0x70f...41A7
0xca...0a81
10/05/20244:44:11 AMsell$20.17$0.38020.0083840.00015853.06
0xEfE...73EE
0x75...7676
10/05/20241:48:35 AMsell$4.95$0.38350.0020470.000158512.91
0x2dC...99b3
0xe8...5bd2
10/05/202412:59:11 AMsell$4.48$0.38430.0018510.000158711.66
0xf0D...26fa
0x5a...60f0
10/05/202412:35:11 AMsell$3.45$0.38370.001430.00015889
0x841...55D1
0xde...bd07
10/04/202410:49:23 PMbuy$24.12$0.38570.009970.000159462.54
0x508...e91e
0x9e...bf18
10/04/202410:37:11 PMbuy$4.95$0.38460.0020450.000158812.87
0xBFC...896C
0x92...db4c
10/04/20249:43:47 PMsell$24.9$0.38380.010270.000158264.89
0x7Fd...D458
0xd9...c72e
10/04/20248:21:47 PMbuy$12.12$0.38670.0050.000159431.35
0x3B3...5284
0x1d...e121
10/04/20247:24:59 PMbuy$9.71$0.38640.0040.00015925.14
0xa7c...F3F2
0x76...c7c0
10/04/20246:42:59 PMsell$25.76$0.38440.010610.000158467.02
0xB59...237E
0xab...cebd