WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1212
Presyo
0.00003742 WETH
TVL
$10,765.61
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.37%
24h
2.18%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
44,261.13
Pinagsama WETH:
$1.66

MATIC/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.1212. Ang presyo ng MATIC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,415.95. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,212,515,993.09. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $10,765.62. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $10,765.62.

Ang kabuuang transaksyon ng MATIC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $1,415.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003742, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1212 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:22:59 AMsell$0.07369$0.12120.000022740.000037420.6078
0xd07...f2Ce
0x86...0a5b
12/12/20252:46:23 AMsell$3.65$0.12190.0011230.0000374530
0x7dE...CDaF
0xfc...192b
12/12/20251:52:35 AMsell$0.3092$0.12170.000095220.000037472.54
0x996...fA05
0x67...c049
12/11/202510:42:11 PMsell$13.75$0.12150.0042520.00003757113.17
0xa25...b715
0x86...3ae3
12/11/20259:56:35 PMsell$0.1224$0.12240.000037670.000037671
0x078...0582
0x3c...1d17
12/11/20259:53:59 PMbuy$24.44$0.12270.0075160.00003773199.22
0xDfd...8116
0xc3...39c4
12/11/20258:37:47 PMsell$7.2$0.11950.0022530.0000373860.28
0xC8f...Bc64
0xfd...a0a7
12/11/202511:33:35 AMbuy$7.68$0.12020.0024020.000037663.86
0xC8A...00ee
0xce...83ff
12/11/202511:21:59 AMbuy$2.98$0.11950.00093880.0000375325.01
0x22C...F782
0x54...e5bb
12/11/202510:03:59 AMbuy$8.57$0.11960.0026840.0000374571.66
0x88d...53c6
0x68...7314
12/11/20257:28:47 AMbuy$5.12$0.11990.0015960.0000373542.72
0xdD4...2B9c
0xd5...c607
12/11/20256:58:59 AMsell$45.28$0.11890.011380.0000372380.78
0x984...e15D
0x09...d951
12/11/20256:58:59 AMbuy$622.95$0.11890.17480.00003725,238.43
0xae2...aE13
0x6b...5b2c
12/11/20256:58:59 AMsell$622.95$0.11890.17660.00003725,238.43
0xae2...aE13
0xa2...4de7
12/11/20256:41:23 AMbuy$47$0.12090.014610.0000376388.5
0x984...e15D
0xf9...00f9
12/11/20254:31:11 AMbuy$3.82$0.11860.00120.0000372532.21
0x3E9...9bc1
0xe5...5d78
12/11/20251:16:35 AMsell$8.62$0.12070.0026490.0000370671.47
0x456...D311
0x7e...1a4c
12/11/20251:04:11 AMsell$5.59$0.12120.0017140.0000371646.12
0xA7f...746A
0x5c...9dcd
12/10/202511:03:59 PMsell$3.73$0.12480.0011120.0000372229.89
0x133...5252
0x0f...632f
12/10/20257:51:11 PMbuy$5.07$0.12660.00150.0000374440.06
0xf41...3d71
0x72...a98d