WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09355
Presyo
0.00004174 WETH
TVL
$7,734.18
MKT CAP
$935.6M
5m
0%
1h
0%
4h
1.92%
24h
-4.17%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
218
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
41,252.31
Pinagsama WETH:
$1.72

MATIC/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.09355. Ang presyo ng MATIC ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $217.75. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $935,554,702.20. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $7,734.19. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $7,734.19.

Ang kabuuang transaksyon ng MATIC/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $217.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004174, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09355 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:04:35 PMsell$3.88$0.093550.0017340.0000417441.56
0x71C...2dD5
0x66...db4e
11/06/202610:54:11 AMbuy$20.59$0.093590.0092020.00004181220.08
0x105...3578
0x7b...61d7
11/06/20268:14:23 AMbuy$18.27$0.092080.0082130.00004139198.42
0xd0f...6F87
0xeb...79a3
11/06/20268:13:59 AMsell$33.96$0.091780.015280.00004131370
0x1a8...C33D
0x37...56f1
11/06/20264:58:59 AMsell$11.41$0.093270.0051180.0000418122.43
0xBC3...119b
0xab...7d3a
11/06/20262:45:23 AMbuy$9.92$0.09430.0044290.00004207105.25
0x105...3578
0x52...bbdb
11/06/20262:33:11 AMbuy$11.8$0.093510.005280.00004184126.2
0x105...3578
0x18...60f2
11/06/20261:46:23 AMbuy$1.9$0.093250.00085110.0000416920.41
0x924...dB93
0x94...08cb
11/05/202611:05:47 PMsell$12.22$0.092350.0054990.00004155132.34
0x973...3671
0xcc...8b2d
11/05/20269:25:23 PMsell$0.9665$0.09290.00043380.000041710.4
0x21f...aBD4
0x88...5345
11/05/20269:22:23 PMsell$0.2239$0.092990.00010040.000041712.4
0x608...eE88
0x4e...674f
11/05/20268:28:23 PMbuy$17.34$0.093930.0077140.00004177184.65
0x105...3578
0x9e...777a
11/05/20267:59:23 PMbuy$18.32$0.093540.008110.00004139195.92
0x105...3578
0x74...ffe2
11/05/20267:22:59 PMbuy$18.37$0.092210.0081690.000041199.23
0xae2...aE13
0x54...2a06
11/05/20266:34:47 PMbuy$14.89$0.09130.006630.00004065163.1
0x6d2...1f04
0xfd...3057
11/05/202612:48:59 PMsell$0.02005$0.096250.0583850.000040250.2083
0xD64...787f
0x5a...6eb4
11/05/202612:19:59 PMsell$23.6$0.097620.0097870.00004048241.76
0xA60...DdeB
0xa2...065b
11/05/202611:04:11 AMsell$3.39$0.098530.0014020.0000407534.41
0xEdd...f7ED
0xf3...06b2
11/05/20269:30:23 AMbuy$14.19$0.09860.0058850.00004088143.92
0x105...3578
0xd7...db25
11/05/20268:57:59 AMsell$2.66$0.097930.0011020.0000405327.2
0x3C5...448e
0xa7...4687