WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07367
Presyo
0.00003903 WETH
TVL
$6,499.81
MKT CAP
$736.7M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
44,096.53
Pinagsama WETH:
$1.72

MATIC/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.07367. Ang presyo ng MATIC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $47.98. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $736,703,107.54. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $6,499.82. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $6,499.82.

Ang kabuuang transaksyon ng MATIC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $47.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003903, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07367 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202612:24:47 AMbuy$11.04$0.073670.0058550.00003903149.98
0x0E0...C0E4
0x96...ddc6
08/13/20266:26:23 PMsell$10.93$0.072960.0058120.0000388149.79
0xaaA...d8Fe
0xa6...4a89
08/13/20266:20:11 PMsell$11.02$0.073410.0058660.00003906150.16
0x172...1F63
0xab...941a
08/13/20263:00:11 PMsell$0.4404$0.074180.00023270.00003925.93
0x45c...A5Fe
0x31...540f
08/13/20262:58:23 PMsell$0.4663$0.07420.00024640.000039216.28
0x33F...0076
0xf7...b75d
08/13/20266:32:47 AMsell$6.02$0.074350.0031850.0000392981.06
0x490...6020
0x3c...4363
08/13/20264:56:59 AMsell$8.03$0.074640.0042490.00003946107.68
0xba1...fdD2
0x03...ca73
08/12/202610:39:47 PMsell$1.3$0.074280.00069270.0000395717.5
0xC83...83EA
0xdc...f3a0
08/12/20268:07:35 PMbuy$9.04$0.07460.0048140.00003972121.2
0xdc4...3621
0xc4...ca06
08/12/20268:07:11 PMbuy$8.46$0.074210.0045070.0000395114.09
0x27c...2bf2
0x04...2bd2
08/12/20264:30:59 PMsell$0.4734$0.074140.00025010.000039176.38
0x7D0...5bA8
0x5c...fea4
08/12/20264:23:59 PMsell$0.4732$0.074130.00025010.000039186.38
0xB7b...c2eE
0x15...46c5
08/12/20262:46:59 PMsell$8.82$0.074380.0046610.00003929118.62
0x5F6...c1D3
0x30...a635
08/12/20261:46:59 PMbuy$9.16$0.075260.0048150.00003953121.82
0xae2...aE13
0xad...12c0
08/12/202612:23:11 PMsell$12.7$0.07530.0066370.00003933168.73
0xf20...4497
0xe1...f1d8
08/12/20269:33:23 AMsell$14.6$0.075640.0076550.00003966193.02
0x75d...4538
0xda...dc6a
08/12/20266:40:59 AMbuy$0.07521$0.075550.00003990.000040070.9955
0x130...2d9D
0x27...432f
08/12/20266:10:23 AMsell$1.8$0.075240.00095820.0000398524.04
0x1cb...763b
0x38...723c
08/12/20263:15:35 AMsell$6.26$0.075170.0033290.0000399583.34
0xf27...F77F
0xe1...65cd
08/11/20268:31:59 PMsell$6.97$0.075470.0037070.0000401192.4
0xe45...4703
0x55...8f12