WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1826
Presyo
0.00007173 WETH
TVL
$11,518.07
MKT CAP
$1.83B
5m
0%
1h
0%
4h
-1.73%
24h
-4.39%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
890
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
31,534.97
Pinagsama WETH:
$2.26

MATIC/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.1826. Ang presyo ng MATIC ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $890.36. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,826,238,356.26. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $11,518.08. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $11,518.08.

Ang kabuuang transaksyon ng MATIC/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $890.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007173, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1826 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:44:59 AMsell$19.01$0.18260.0074680.00007173104.11
0x5Cb...26FA
0x5d...5ffe
07/04/20257:38:35 AMsell$1.82$0.18370.00071360.000071999.91
0x2aC...5c78
0x0c...9621
07/04/20257:17:11 AMsell$0.3643$0.1840.00014260.000072021.98
0xc8A...6Aa8
0x30...2c55
07/04/20256:01:11 AMsell$405.1$0.18580.15740.000072242,043.67
0xFEE...0ba9
0xd9...2fa9
07/04/20256:01:11 AMbuy$404.44$0.18580.15710.000072242,027.88
0xFEE...0ba9
0x30...b66e
07/04/20253:45:23 AMsell$2.34$0.18640.00090850.0000720912.6
0x48b...e23E
0x3a...1995
07/04/20251:20:23 AMsell$0.3442$0.1870.00013270.000072131.84
0x3B2...5B99
0x8c...3311
07/03/20259:01:59 PMsell$5.41$0.18730.0020860.000072228.9
0x651...2589
0x5c...6c07
07/03/20257:10:11 PMsell$1.12$0.18680.00043360.000072286
0x23a...b9a5
0x86...39d7
07/03/20254:35:59 PMsell$2.79$0.1860.0010840.0000723315
0xAdb...65fE
0xc1...79a9
07/03/20253:32:47 PMsell$0.6266$0.18730.0002420.000072373.34
0x1Fe...fd22
0x51...fb6a
07/03/20252:54:47 PMsell$16.92$0.18790.0065370.0000725890.06
0x24c...edD6
0x0d...26f4
07/03/20252:49:59 PMsell$13.36$0.18920.0051520.0000729670.61
0xb4b...B789
0x45...3c2d
07/03/20251:26:47 PMsell$5.58$0.18990.0021540.0000731929.43
0xEB0...A9ab
0xd0...bc87
07/03/202510:04:11 AMsell$11.08$0.1910.0042570.000073458
0xBdA...402C
0x5f...9f3b
07/03/20257:32:23 AMbuy$15.18$0.19150.0058490.0000737979.26
0x20D...1C67
0x40...9624
07/03/20256:22:59 AMbuy$1.14$0.1910.00044120.000073595.99
0x1b5...abc6
0x3a...2c13
07/03/20255:16:35 AMbuy$2.23$0.18920.00086930.0000735411.81
0x1b5...abc6
0x88...168d
07/03/20252:22:11 AMbuy$7.74$0.18920.0030040.0000734240.91
0x983...da6c
0xfb...ff4b
07/03/20252:00:11 AMbuy$0.561$0.18930.00021720.000073322.96
0x7e6...1407
0xa3...fc4b