WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2282
Presyo
0.0001194 WETH
TVL
$11,127.63
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
24,348.16
Pinagsama WETH:
$2.91

MATIC/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.2282. Ang presyo ng MATIC ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.45. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,285,106,067.09. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $11,127.63. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $11,127.63.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $50.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001194, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2282 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20254:01:11 AMsell$10.47$0.22820.0054830.000119445.88
0xd4f...60Cc
0x8a...c010
05/07/20257:57:23 PMbuy$0.1783$0.21680.000099050.00012040.8224
0xF84...72Ba
0xd0...4ce9
05/07/20257:56:47 PMbuy$1.79$0.21670.00099750.00012038.28
0x87D...dD7F
0xe0...e959
05/07/20254:26:23 PMbuy$2.33$0.21790.0012880.000120210.71
0x6Ed...1131
0x0a...3c7c
05/07/20252:47:11 PMbuy$9.94$0.21980.0054270.0001245.22
0x9f6...623E
0xbf...c9f2
05/07/20251:54:47 PMbuy$0.05443$0.21920.000029740.00011970.2482
0xb03...dC05
0x4c...1349
05/07/20251:03:59 PMsell$0.02181$0.21810.00001190.0001190.1
0xd18...c728
0xdc...5745
05/07/202511:43:47 AMbuy$5.16$0.22030.0028130.0001223.44
0x66B...4434
0x9f...7412
05/07/20259:43:35 AMsell$9.34$0.21960.0050780.000119342.54
0xb5c...4444
0x2a...2319
05/07/20258:25:47 AMbuy$7.17$0.22010.0039170.000120132.6
0xC10...C48d
0x3b...20b1
05/07/20255:13:23 AMbuy$3.96$0.21910.0021690.000119818.09
0xb9e...E018
0x7c...31aa
05/07/20252:57:11 AMbuy$0.9584$0.21890.00052420.00011974.37
0x3b3...8880
0x37...3999
05/07/20252:29:11 AMbuy$25.59$0.21790.013990.0001191117.46
0x0Bd...f786
0xc6...7520
05/07/20252:07:35 AMbuy$25.36$0.21650.013820.000118117.14
0xae2...aE13
0xbb...bd18
05/07/20252:07:23 AMbuy$54.79$0.21320.029870.0001162256.97
0xb19...49a9
0xb6...3d6c
05/07/20252:07:11 AMbuy$1,189.54$0.21480.64860.00011717,295.71
0x3Ea...34D1
0xe2...6c10
05/07/20252:07:11 AMsell$1,276.7$0.21480.69610.00011717,737.47
0x463...ADec
0xd7...5363
05/07/20252:04:47 AMbuy$0.4757$0.21840.00025940.0001192.17
0x40d...4631
0x9e...3ab5
05/07/20251:07:47 AMsell$18.95$0.2190.010270.000118786.5
0xc70...48D1
0x9c...8aae
05/07/202512:53:11 AMsell$6.44$0.21970.00350.000119329.32
0xf66...8540
0xc1...5664