Impormasyon tungkol sa MATIC-WETH pair
- Pinagsama MATIC:
- 43,330.52
- Pinagsama WETH:
- $1.76
MATIC/WETH price stats sa Ethereum
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.1091. Ang presyo ng MATIC ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $241.11. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,091,207,370.58. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $9,471.50. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WETH ngayon?
Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $9,471.50.
Ilang transaksyon ang mayroon sa MATIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MATIC/WETH pool sa nakaraang 24 na oras?
Ang MATIC/WETH pool ay may trading volume na $241.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WETH?
Ang exchange rate ng 1 MATIC sa WETH ay 0.00004077, na naitala noong 9:45 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1091 ngayon.
MATIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:09:11 AM | buy | $21.67 | $0.1091 | 0.008099 | 0.00004077 | 198.63 | 0x0d...b8ff | |
| 09/25/2026 | 6:24:59 AM | sell | $1.45 | $0.1082 | 0.0005417 | 0.00004036 | 13.42 | 0x61...9fe5 | |
| 09/25/2026 | 3:51:11 AM | buy | $10.44 | $0.1085 | 0.003901 | 0.00004052 | 96.27 | 0x27...a52c | |
| 09/25/2026 | 2:53:47 AM | sell | $15.03 | $0.1079 | 0.005615 | 0.00004032 | 139.25 | 0x03...da3e | |
| 09/25/2026 | 2:53:35 AM | sell | $11.55 | $0.1085 | 0.004315 | 0.00004055 | 106.42 | 0xe2...bd54 | |
| 09/25/2026 | 2:13:35 AM | sell | $4.99 | $0.1097 | 0.001853 | 0.00004069 | 45.55 | 0xcb...fc56 | |
| 09/25/2026 | 2:11:11 AM | buy | $29.5 | $0.1098 | 0.01093 | 0.00004072 | 268.58 | 0xf4...7a9e | |
| 09/24/2026 | 10:14:59 PM | buy | $17.79 | $0.1083 | 0.006623 | 0.00004032 | 164.25 | 0x32...e676 | |
| 09/24/2026 | 9:42:47 PM | buy | $26.9 | $0.1074 | 0.01 | 0.00003994 | 250.34 | 0x1f...708a | |
| 09/24/2026 | 9:18:23 PM | buy | $14.72 | $0.1064 | 0.005479 | 0.00003959 | 138.4 | 0x1f...25bf | |
| 09/24/2026 | 4:12:35 PM | buy | $49 | $0.1043 | 0.01833 | 0.00003905 | 469.6 | 0x53...4311 | |
| 09/24/2026 | 1:48:35 PM | buy | $37.59 | $0.1021 | 0.0141 | 0.00003832 | 368.11 | 0xf6...a6e2 | |
| 09/24/2026 | 11:00:59 AM | buy | $0.4263 | $0.1007 | 0.0001608 | 0.000038 | 4.23 | 0x73...80d9 | |
| 09/24/2026 | 7:27:47 AM | sell | $23.31 | $0.1021 | 0.008668 | 0.00003796 | 228.32 | 0x16...9858 | |
| 09/24/2026 | 6:02:47 AM | buy | $7.57 | $0.1028 | 0.002822 | 0.00003832 | 73.65 | 0x9d...187c | |
| 09/24/2026 | 5:15:47 AM | buy | $15.19 | $0.1027 | 0.00564 | 0.00003813 | 147.9 | 0x43...cd17 | |
| 09/24/2026 | 2:57:23 AM | buy | $13.99 | $0.1017 | 0.005212 | 0.00003789 | 137.54 | 0x74...af92 | |
| 09/24/2026 | 2:45:59 AM | buy | $10.82 | $0.1012 | 0.004029 | 0.00003769 | 106.91 | 0xee...e821 | |
| 09/23/2026 | 11:00:47 PM | sell | $9.62 | $0.1007 | 0.003578 | 0.00003745 | 95.52 | 0x98...ca54 | |
| 09/23/2026 | 10:31:11 PM | buy | $5.98 | $0.1012 | 0.002229 | 0.00003771 | 59.1 | 0x5f...9065 |