WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1237
Presyo
0.00004218 WETH
TVL
$10,418.05
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.69%
24h
-1.83%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
244
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
42,043.35
Pinagsama WETH:
$1.77

MATIC/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.1237. Ang presyo ng MATIC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $243.54. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,237,057,809.95. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $10,418.06. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $10,418.06.

Ang kabuuang transaksyon ng MATIC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $243.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004218, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1237 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20267:38:47 AMsell$7.6$0.12370.0025920.0000421861.47
0xb85...7F11
0xb8...2e8b
01/25/20264:55:35 AMbuy$4.49$0.12450.001530.0000424636.05
0xbb0...dA33
0x7f...ebc6
01/25/20263:18:11 AMbuy$7.42$0.12460.0025240.0000423659.58
0xae2...aE13
0x88...3544
01/25/20263:12:59 AMbuy$3.75$0.12440.0012730.0000422730.13
0x000...92C7
0xae...b532
01/25/20263:12:35 AMsell$24.45$0.12420.0083040.00004218196.84
0x82c...A427
0x35...81e1
01/25/20262:40:11 AMsell$7.38$0.1250.0025070.0000424459.07
0x041...86E7
0xff...8702
01/25/20261:43:11 AMsell$14.48$0.12550.0049160.00004262115.34
0x7Ca...3722
0xbd...f791
01/24/20269:18:35 PMbuy$8.41$0.12640.0028570.0000429266.55
0x105...3578
0x06...c08a
01/24/20269:11:47 PMbuy$13.07$0.12670.0044110.00004275103.16
0x99A...e5c2
0x16...9ca4
01/24/20268:21:23 PMbuy$17.41$0.1260.0058750.0000425138.21
0x99A...e5c2
0x88...316a
01/24/20267:34:11 PMsell$19.4$0.12450.0065850.00004227155.79
0xcD2...50a6
0x9c...fa21
01/24/20267:03:35 PMsell$0.8833$0.12580.00029790.000042437.02
0x8a3...a211
0x72...bd09
01/24/20262:19:11 PMbuy$26.63$0.12570.0089990.00004248211.84
0xe75...6B0D
0x01...b974
01/24/20262:18:59 PMsell$50.27$0.12550.016990.00004241400.52
0x436...dbe2
0x6f...5b0c
01/24/202612:37:35 PMbuy$5.27$0.1270.0017860.0000430441.5
0x555...C35b
0xf3...50aa
01/24/202611:27:47 AMbuy$9.67$0.12660.003280.0000429176.44
0x000...C5a7
0xa9...a7f2
01/24/202610:50:23 AMbuy$2.6$0.12630.00088190.0000428220.59
0x619...3Fa0
0x98...55cd
01/24/20269:22:23 AMsell$20.28$0.1260.0068750.0000427160.98
0xDD2...fD7d
0xdf...0e31
01/24/20266:30:47 AMbuy$12.06$0.12690.0040920.0000430395.1
0x105...3578
0x23...d2cc
01/24/20266:25:59 AMbuy$7.86$0.12640.0026660.0000428662.19
0x7c1...d8bF
0x81...29bb