WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.139
Presyo
0.00004968 WETH
TVL
$10,651.54
MKT CAP
$1.39B
5m
0%
1h
0%
4h
-0.66%
24h
-4.56%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
244
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
38,419.67
Pinagsama WETH:
$1.9

MATIC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.139. Ang presyo ng MATIC ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $243.85. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,390,018,852.30. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $10,651.55. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $10,651.55.

Ang kabuuang transaksyon ng MATIC/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $243.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004968, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.139 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:40:11 AMbuy$1.38$0.1390.00049560.000049689.970xdd...3cb6
11/20/202511:56:35 PMsell$16.49$0.13990.0058370.00004952117.870x40...0b3a
11/20/20259:14:59 PMsell$2.53$0.14160.00088990.0000496917.90xe6...68d6
11/20/20256:39:47 PMsell$3.67$0.14090.0012960.0000497526.060xe0...377e
11/20/20254:11:23 PMbuy$3.68$0.14620.001260.0000500525.180x3e...2405
11/20/20252:41:35 PMbuy$15.47$0.14870.0051870.00004988103.970x68...3bf6
11/20/202512:57:59 PMbuy$19.08$0.15020.0062970.00004958126.990x47...d905
11/20/202512:31:23 PMsell$56.1$0.14910.018660.00004961376.140x02...3cb3
11/20/202512:31:23 PMbuy$56.01$0.14890.018630.00004953376.140x53...9612
11/20/202512:31:23 PMbuy$21.79$0.15090.007250.00005021144.390xca...1d28
11/20/202511:39:11 AMbuy$0.2991$0.1480.000099120.000049052.020x6e...b4fa
11/20/20258:31:35 AMbuy$18.08$0.14860.0059480.00004889121.660x47...1295
11/20/20258:28:11 AMbuy$23.79$0.14750.0078250.00004853161.230x2e...a0d6
11/20/20257:39:35 AMbuy$3$0.14640.00099120.0000483120.510xcb...6524
11/20/20253:55:35 AMsell$2.42$0.14560.00079980.0000480116.650x34...e64c
11/19/20254:57:11 PMbuy$36.16$0.14130.012280.00004801255.820x16...fc97
11/19/20252:46:59 PMbuy$2.93$0.14520.00096470.0000476720.230x37...10d9
11/19/20252:13:11 PMbuy$6.97$0.14490.002290.0000475948.120x48...8190
11/19/202511:20:59 AMsell$33.49$0.14660.010850.00004752228.420x79...8b68
11/19/202512:32:11 AMsell$6.05$0.14720.0019670.0000478541.110x00...6919