WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3185
Presyo
0.0001154 WETH
TVL
$15,714.81
MKT CAP
$3.19B
5m
0%
1h
-0.94%
4h
0.32%
24h
1.23%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
329
Telegram price alerts
Pares:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
24,600.57
Pinagsama WETH:
$2.84

MATIC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MATIC token sa DEX SushiSwap ay $0.3185. Ang presyo ng MATIC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $329.07. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,193,993,571.05. Ang kontrata ng liquidity pool ay 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 na may kabuuang halaga na naka-lock (TVL) na $15,714.81. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 ay $15,714.81.

Ang kabuuang transaksyon ng MATIC/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $329.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001154, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3185 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:13:11 AMsell$3.58$0.31850.0012980.000115411.24
0x973...5ea4
0x43...895c
02/05/20259:48:11 AMsell$2.83$0.31850.0010290.00011558.9
0x8CD...86A2
0x30...4275
02/05/20259:27:35 AMsell$1.09$0.32150.00039250.00011553.39
0xd84...a561
0xeb...c98f
02/05/20259:09:47 AMsell$2.01$0.32190.00072230.00011566.24
0xDBf...9676
0x1d...4b62
02/05/20258:08:35 AMbuy$9.24$0.32160.003340.000116228.73
0xdF5...52e1
0xef...abeb
02/05/20258:04:35 AMbuy$5.48$0.32090.0019820.00011617.09
0x3de...a0E4
0x71...5d1b
02/05/20257:49:11 AMbuy$5.46$0.31920.0019820.000115817.11
0x3de...a0E4
0x15...594d
02/05/20257:32:11 AMsell$16.79$0.31750.00610.000115352.9
0xF78...ab27
0x50...a393
02/05/20255:57:59 AMsell$8.51$0.32130.0030630.000115626.48
0x5a8...4Ad5
0x4b...c5a9
02/05/20255:32:59 AMsell$0.1521$0.3150.000055940.00011580.483
0x3Ca...E71e
0x8c...70b3
02/05/20255:16:11 AMbuy$27.01$0.31630.0099120.000116185.37
0x9b8...609f
0x5f...7bcb
02/05/20255:10:11 AMbuy$1.24$0.31550.00045640.00011563.94
0xec5...B6F3
0x7d...ed81
02/05/20254:51:11 AMbuy$8.53$0.31540.0031270.000115527.06
0xfFE...82c1
0xdc...1d78
02/05/20252:45:23 AMbuy$19.97$0.31280.0073490.000115163.84
0xD7C...be24
0xfe...232a
02/05/20252:09:47 AMbuy$0.9938$0.31270.00036470.00011483.17
0x4a4...f5Da
0x91...0eb1
02/05/20252:02:35 AMsell$1.98$0.31090.00072970.00011416.39
0x133...0fff
0xfc...41f8
02/05/202512:43:35 AMsell$1.17$0.31110.00042930.00011413.76
0x036...c34d
0xeb...836c
02/05/202512:39:11 AMbuy$19.93$0.31220.0073130.000114563.82
0xE8F...2004
0xd7...de8a
02/04/202511:16:47 PMbuy$10.77$0.31010.0039650.000114134.74
0x802...7012
0x22...4221
02/04/202510:24:23 PMbuy$0.2934$0.3040.000110.00011390.9651
0xA6D...Ad31
0x25...6475