WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASK-WETH pair

Presyo USD
$189.47
Presyo
0.07019 WETH
TVL
$27,327.18
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x38E03A5fB1b1a18D47B364CDD7CdCe606397c72c
MASK:
0xC7a8B45E184138114E6085C82936A8Db93DD156a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASK:
71.3
Pinagsama WETH:
$5.06

MASK/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MASK token sa DEX SushiSwap ay $189.47. Ang presyo ng MASK ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,557.70. Ang kontrata ng MASK token ay 0xC7a8B45E184138114E6085C82936A8Db93DD156a na may market cap na $67,075.29. Ang kontrata ng liquidity pool ay 0x38E03A5fB1b1a18D47B364CDD7CdCe606397c72c na may kabuuang halaga na naka-lock (TVL) na $27,327.18. Ang MASK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASK/WETH na may kontrata na address 0x38E03A5fB1b1a18D47B364CDD7CdCe606397c72c ay $27,327.18.

Ang kabuuang transaksyon ng MASK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MASK/WETH pool ay may trading volume na $1,557.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASK sa WETH ay 0.07019, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MASK sa USD ay $189.47 ngayon.

MASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:33:11 PMbuy$193.26$189.470.071590.070191.02
0x9Ea...cc94
0xe8...8c6d
10/04/20267:31:59 AMsell$178.29$187.670.066220.06970.95
0x9Ea...cc94
0xbc...05e3
10/04/20267:31:23 AMbuy$198.13$194.240.073590.072141.02
0x9Ea...cc94
0x30...f117
10/04/20267:31:23 AMsell$203.24$193.010.075480.071681.05
0x00A...5e03
0x5e...3cec
10/04/20267:31:23 AMbuy$198.67$188.670.073790.070071.05
0x00A...5e03
0xa1...fe69
10/03/20263:39:23 PMbuy$191.7$187.940.071530.070131.02
0x9Ea...cc94
0xe3...9c38
10/03/20263:39:23 PMbuy$194.99$182.590.072760.068131.06
0xae2...aE13
0xfd...0c46
10/03/20263:39:23 PMsell$199.39$186.710.07440.069671.06
0xae2...aE13
0xf8...8b94
10/01/20269:06:59 PMsell$173.27$182.390.064230.067610.95
0xd8f...78e8
0x6a...091d
09/30/20268:41:35 PMsell$176.63$185.930.065940.069410.95
0x9ca...Cfdd
0x65...fcb0
09/30/20264:46:35 PMsell$182.15$191.740.067710.071270.95
0xd8f...78e8
0xc6...37e8
09/26/20261:59:35 AMbuy$196.71$192.850.073060.071631.02
0x9Ea...cc94
0x07...bb42
09/24/20267:03:35 PMsell$181.38$190.930.067570.071130.95
0xd8f...78e8
0x75...8545
09/24/202612:58:35 PMbuy$193.45$189.660.072910.071481.02
0x9FA...4918
0xcb...8ec9
09/24/20268:52:59 AMsell$179.66$189.120.067430.070980.95
0x25b...df84
0xbf...9f1f
09/24/20263:43:23 AMsell$185.32$195.080.069270.072910.95
0xd8f...78e8
0xd6...0e4c
09/23/202611:14:35 PMsell$191.26$201.330.071180.074920.95
0xd8f...78e8
0xee...7929
09/23/20268:09:59 PMsell$195.76$206.060.073170.077020.95
0xd8f...78e8
0x07...ba13
09/23/202611:39:23 AMbuy$214.65$210.440.078940.07741.02
0x9FA...4918
0xd7...1a7a
09/22/202610:55:59 PMbuy$211.25$207.110.076640.075131.02
0x9FA...4918
0xbe...d885