WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2631
Presyo
0.0001028 WETH
TVL
$51,812.77
MKT CAP
$577.6M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
293
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
98,360.52
Pinagsama WETH:
$10.12

MANA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2631. Ang presyo ng MANA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $292.92. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $577,643,851.08. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $51,812.77. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $51,812.77.

Ang kabuuang transaksyon ng MANA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $292.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001028, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2631 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202510:43:35 AMbuy$99.27$0.26310.038810.0001028377.24
0xD68...1881
0x52...6f42
07/08/20259:45:35 AMsell$47.36$0.26030.018560.000102181.92
0x029...d120
0x3f...3b88
07/08/20251:52:35 AMsell$45.57$0.25970.017970.0001024175.48
0x9AA...A1ee
0x92...1a0d
07/08/20251:30:11 AMsell$50.17$0.26120.019750.0001028192.08
0x8e2...13c8
0x62...2db6
07/08/202512:55:47 AMsell$50.53$0.26280.019840.0001032192.25
0x36a...3389
0x45...185b
07/07/20255:37:47 AMsell$48.38$0.26730.018750.0001036180.95
0x431...74f3
0x06...fe5c
07/07/20253:32:11 AMsell$0.5553$0.2680.00021510.00010382.07
0x000...8467
0x9e...7258
07/07/20253:10:11 AMsell$0.6769$0.26760.00026260.00010382.52
0x405...833B
0x4c...0ae8
07/07/20252:22:47 AMsell$0.6557$0.26760.00025430.00010382.45
0xE10...390F
0xef...af7f
07/07/202512:56:59 AMbuy$45.61$0.26760.017760.0001042170.41
0xAc2...f6a3
0x3a...69a7
07/07/202512:41:47 AMbuy$49.63$0.26660.019340.0001038186.15
0x431...74f3
0x25...8506
07/06/202511:48:11 PMsell$14.48$0.26490.0056390.000103154.68
0xBf5...3084
0x4e...3826
07/06/202510:44:11 PMsell$0.1377$0.26710.000053210.00010310.5157
0x1C5...Ae94
0x0b...c2cb
07/06/202510:10:47 PMsell$0.3095$0.26830.0001190.00010311.15
0xFD9...Ff04
0x07...54e7
07/06/20259:45:11 PMsell$90.37$0.26850.034840.0001035336.48
0x9AA...A1ee
0x87...e7ac
07/06/20254:21:11 PMbuy$63.9$0.26660.024980.0001042239.63
0xaFD...ffc7
0xf4...7c5d
07/06/20253:05:35 PMbuy$5.23$0.26590.0020450.000103919.67
0x0Ec...3414
0xcf...a542
07/06/20252:58:11 PMsell$63.2$0.26490.024710.0001036238.53
0xC8f...Bc64
0xa6...59d3
07/06/20252:03:47 PMsell$48.39$0.26660.018880.000104181.5
0x59f...F803
0xd2...94e3
07/06/20251:23:35 PMbuy$107.38$0.26290.042640.0001044408.33
0xfc2...1f7C
0x4c...8eeb