WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0754
Presyo
0.00003127 WETH
TVL
$26,581.59
MKT CAP
$165.4M
5m
0%
1h
0%
4h
-0.92%
24h
-1.10%
Ibahagi
TXNS
82
Mga Bumili
40
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
175,963.37
Pinagsama WETH:
$5.51

MANA/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.0754. Ang presyo ng MANA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,178.13. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $165,377,491.23. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $26,581.59. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $26,581.59.

Ang kabuuang transaksyon ng MANA/WETH ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,178.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003127, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0754 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:12:35 PMsell$17.65$0.07540.0073230.00003127234.19
0x5B4...EFd1
0x57...158a
08/22/20263:44:35 PMsell$0.02768$0.075540.000011470.000031310.3665
0x597...0D13
0x55...c9cb
08/22/20262:47:35 PMsell$1.13$0.075570.00046970.0000313115
0x07C...DDdD
0xb3...657c
08/22/20261:12:59 PMsell$6.89$0.076040.002840.0000313390.63
0xA87...5023
0x7f...939c
08/22/20261:12:23 PMbuy$21.16$0.07640.0087230.00003149277.01
0x5B4...EFd1
0x65...146d
08/22/20261:08:11 PMbuy$29.87$0.07610.012310.00003137392.54
0x5B4...EFd1
0xbf...2163
08/22/202611:48:47 AMbuy$18.41$0.075740.00760.00003125243.14
0x5B4...EFd1
0x22...4d99
08/22/202611:39:35 AMbuy$104.33$0.074940.043110.000030961,392.07
0x5B4...EFd1
0xe6...c2d2
08/22/202611:39:23 AMsell$117.02$0.074560.048360.000030811,569.35
0x5FC...fD46
0xc2...fefa
08/22/202611:34:35 AMbuy$28.35$0.075430.011730.0000312375.85
0x5B4...EFd1
0x75...d773
08/22/202611:34:23 AMsell$36.03$0.075040.01490.00003104480.25
0x45D...8012
0xd5...d5f2
08/22/202611:24:59 AMsell$17.8$0.075140.0073830.00003116236.89
0x5B4...EFd1
0x3a...557b
08/22/202610:36:59 AMbuy$29.89$0.075450.012410.00003132396.15
0xae2...aE13
0x3c...24cd
08/22/202610:13:35 AMsell$23.03$0.074840.0095770.00003112307.74
0x5B4...EFd1
0x7a...0738
08/22/202610:04:35 AMsell$21.21$0.075220.0088050.00003122281.97
0x5B4...EFd1
0x23...cf1f
08/22/202610:02:59 AMsell$20.36$0.075710.0084260.00003132269
0x5B4...EFd1
0x8d...0033
08/22/20269:53:35 AMsell$61.93$0.076250.02560.00003151812.26
0x65C...6A38
0xbc...3d18
08/22/20269:53:23 AMbuy$71.43$0.076610.029540.00003168932.35
0x5FC...fD46
0x1b...a220
08/22/20269:47:23 AMsell$17.07$0.075860.007060.00003136225.07
0x5B4...EFd1
0x23...84bf
08/22/20269:37:23 AMsell$0.01677$0.076290.0569070.00003140.2199
0x995...D079
0x39...1ecc