WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08599
Presyo
0.00004832 WETH
TVL
$23,972.11
MKT CAP
$188.6M
5m
0%
1h
-6.43%
4h
-6.49%
24h
-20.63%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
613
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
139,453.35
Pinagsama WETH:
$6.73

MANA/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08599. Ang presyo ng MANA ay pababa -20.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $612.98. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $188,594,856.05. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $23,972.11. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $23,972.11.

Ang kabuuang transaksyon ng MANA/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $612.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004832, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08599 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202612:27:47 AMsell$41.71$0.085990.023440.00004832485.05
0xB60...B910
0xcc...95fb
02/06/202612:14:35 AMsell$123.63$0.086320.070170.0000491,432.1
0x5B4...EFd1
0xad...eb83
02/05/202611:49:47 PMbuy$10.14$0.091890.0054930.00004977110.38
0x172...1F63
0x08...7b3b
02/05/202611:09:23 PMbuy$2.96$0.093950.001570.0000497131.58
0xBe7...7548
0x38...dce4
02/05/20269:59:35 PMbuy$16.6$0.091950.0089630.00004964180.55
0xE9B...f53e
0x89...b278
02/05/20267:47:11 PMbuy$4.23$0.095630.0021940.0000495644.27
0xfa7...d12A
0x0c...afc6
02/05/20266:59:47 PMbuy$13.18$0.096710.0067480.00004949136.34
0x555...C35b
0xa2...ea63
02/05/20266:16:11 PMsell$61.27$0.096950.03120.00004937632.01
0x5B4...EFd1
0x80...0932
02/05/20264:57:35 PMsell$89.44$0.099960.044670.00004992894.82
0x3d9...a0cC
0x81...f34c
02/05/202610:41:35 AMbuy$11.77$0.10750.0055290.00005051109.45
0x0Bd...f786
0x07...56d4
02/05/202610:27:11 AMsell$26.95$0.10740.01260.00005026250.75
0x5B4...EFd1
0xa1...0cfa
02/05/202610:08:23 AMsell$24.88$0.10710.011710.00005044232.33
0x20A...8B7A
0x91...b3f2
02/05/202610:03:47 AMsell$23.87$0.10770.011210.00005061221.58
0x448...5af8
0x2b...7a38
02/05/20269:21:47 AMsell$31.81$0.10870.014860.0000508292.68
0x5B4...EFd1
0x1e...293f
02/05/20269:03:47 AMsell$14.13$0.10730.0067130.00005096131.72
0x18c...AC59
0x1b...1dc3
02/05/20263:28:11 AMbuy$30.56$0.10790.014490.00005121283.11
0x5B4...EFd1
0x2c...3b3b
02/05/20262:26:23 AMsell$27.03$0.10780.012740.00005081250.71
0x25e...B64a
0x68...19bb
02/05/20262:26:23 AMbuy$11.24$0.10830.0052960.00005106103.72
0x497...8963
0x1d...d8e7
02/05/20262:19:47 AMbuy$27.31$0.10880.012820.00005112250.96
0x5B4...EFd1
0xc0...a20a
02/05/20261:22:59 AMsell$20.17$0.10830.0094570.00005079186.2
0xb05...6425
0x0c...573a