WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2674
Presyo
0.0001093 WETH
TVL
$51,574.94
MKT CAP
$587.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
96,242.55
Pinagsama WETH:
$10.54

MANA/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2674. Ang presyo ng MANA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $144.83. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $587,645,955.71. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $51,574.94. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $51,574.94.

Ang kabuuang transaksyon ng MANA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $144.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001093, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2674 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20243:17:11 PMsell$27.53$0.26740.011260.0001093102.97
0x1d1...2ee3
0x71...8d50
11/04/202412:32:35 PMbuy$66.9$0.27180.027030.0001098246.13
0xb7f...3A4F
0xc7...ef8f
11/03/202410:11:59 PMbuy$50.38$0.27010.020390.0001093186.53
0xe75...6B0D
0xa7...6bb3
11/03/20241:56:11 PMsell$27.44$0.26430.011270.0001086103.83
0x3A8...2618
0x66...5c60
11/03/20241:39:59 PMsell$290.35$0.26850.11880.00010991,081.02
0x441...BBd9
0xa9...cff0
11/03/20241:05:23 PMsell$33.15$0.27310.013510.0001113121.39
0x492...C45b
0xd1...2cdc
11/03/202411:43:59 AMsell$35.79$0.27380.014590.0001116130.7
0xbfA...f176
0x17...c57e
11/02/202410:40:35 PMbuy$24.07$0.28020.0096520.000112385.9
0x3B2...09fb
0xea...4380
11/02/20247:10:23 PMbuy$60.69$0.27860.024390.000112217.83
0xe75...6B0D
0xc5...626d
11/02/20246:56:47 PMsell$258.63$0.27920.10380.0001121926.03
0xb52...E2ce
0x19...11dd
11/02/20243:27:59 PMsell$25.1$0.28190.010090.000113389.04
0xD5F...B739
0x30...2659
11/02/20242:23:59 PMsell$37.81$0.28260.01520.0001136133.79
0x08A...B797
0x01...856d
11/02/20242:17:35 PMsell$55.07$0.28290.022190.000114194.62
0x02F...4696
0x68...5bff
11/02/202410:47:23 AMsell$5.97$0.28580.0023880.000114320.89
0xfd0...8Dc2
0x45...3175
11/02/202412:20:23 AMbuy$187.37$0.2870.074570.0001142652.8
0x60b...Ab2F
0x08...a5a9
11/01/20249:47:59 AMsell$137.77$0.28440.05490.0001133484.33
0xC5C...AE6F
0xc4...b24e
11/01/20242:06:11 AMsell$196.72$0.28520.079140.0001147689.76
0xb1b...8404
0xfb...0092
11/01/20242:05:35 AMsell$913.89$0.29670.36770.00011943,079.57
0xae2...aE13
0xac...e185
11/01/20242:05:23 AMbuy$1,247.2$0.29490.50180.00011864,228.62
0x06C...daEb
0xd0...e96f
10/31/20241:47:47 PMsell$9.98$0.29470.0038230.000112833.87
0x18B...D211
0x19...e91c