WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09972
Presyo
0.00004884 WETH
TVL
$27,690.37
MKT CAP
$218.7M
5m
0%
1h
-0.78%
4h
1.82%
24h
0.10%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
139,064.51
Pinagsama WETH:
$6.78

MANA/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09972. Ang presyo ng MANA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,351.45. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $218,725,430.64. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $27,690.37. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $27,690.37.

Ang kabuuang transaksyon ng MANA/WETH ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,351.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004884, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09972 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:01:23 AMbuy$17.91$0.099720.0087710.00004884179.59
0x3d9...a0cC
0xfb...a70b
02/27/20265:20:35 AMsell$15$0.099360.0073280.00004853150.97
0x5B4...EFd1
0x97...09ed
02/27/20265:17:35 AMsell$40.87$0.099730.019970.00004873409.8
0x5B4...EFd1
0xbb...155d
02/27/20265:11:11 AMsell$17.04$0.10.0083370.00004893170.37
0x5B4...EFd1
0xef...540c
02/27/20265:06:59 AMsell$0.714$0.10020.00034890.0000497.12
0x4dD...f765
0x48...4ea4
02/27/20265:05:23 AMsell$1.91$0.10020.00093410.0000490119.06
0xfa7...d12A
0xf3...f008
02/27/20265:05:11 AMbuy$21.28$0.10060.01040.00004923211.36
0x3d9...a0cC
0x65...eae1
02/27/20265:04:47 AMbuy$13.18$0.10050.0064410.00004911131.15
0xd9D...1609
0x1a...e743
02/27/20264:56:35 AMbuy$12.03$0.10040.0058730.00004902119.8
0x7Bf...4625
0x20...3850
02/27/20264:54:59 AMbuy$16.5$0.10020.0080570.00004892164.67
0x5B4...EFd1
0x7c...b9aa
02/27/20264:51:23 AMsell$2.17$0.099450.0010620.0000485821.86
0x979...24F9
0x24...5867
02/27/20264:50:59 AMbuy$17.46$0.099930.0085320.00004882174.76
0x5B4...EFd1
0x38...d7ea
02/27/20264:49:47 AMbuy$12.98$0.099780.006340.00004871130.14
0x448...5af8
0x4b...97b6
02/27/20264:49:11 AMbuy$14.26$0.099530.0069690.00004861143.34
0x5B4...EFd1
0x34...0880
02/27/20264:14:47 AMbuy$21.48$0.099550.010460.00004849215.77
0x5B4...EFd1
0x1c...48d8
02/27/20264:07:47 AMsell$0.01822$0.098660.0588880.000048120.1846
0x334...871F
0x5e...083e
02/27/20263:58:59 AMsell$17.62$0.098570.0086140.00004819178.76
0x5B4...EFd1
0x37...7fce
02/27/20263:53:23 AMsell$0.9647$0.098290.00047360.000048259.81
0xE5e...E1f1
0x97...96eb
02/27/20262:06:11 AMbuy$17.11$0.098160.0084540.00004848174.36
0x5B4...EFd1
0x7e...28a1
02/27/20262:05:11 AMbuy$12.83$0.097950.006340.00004838131.04
0x22B...7e96
0x25...a733