WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07829
Presyo
0.00003324 WETH
TVL
$27,040.45
MKT CAP
$171.7M
5m
0%
1h
0%
4h
0.74%
24h
-0.70%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
318
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
172,498.49
Pinagsama WETH:
$5.74

MANA/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07829. Ang presyo ng MANA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $317.81. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $171,717,032.20. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $27,040.46. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $27,040.46.

Ang kabuuang transaksyon ng MANA/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $317.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003324, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07829 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20265:52:11 PMsell$26.26$0.078290.011150.00003324335.45
0xDD5...Ba13
0x94...b981
10/25/20262:19:59 PMsell$21.03$0.077720.0090290.00003336270.62
0xE99...8CE2
0xb7...934f
10/25/202612:51:59 PMbuy$5.15$0.078350.002210.000033665.77
0x6c1...03A7
0xd9...6d86
10/25/20269:51:35 AMbuy$15.04$0.078050.0064670.00003355192.74
0x5B4...EFd1
0x99...0a68
10/25/20269:05:47 AMbuy$1.91$0.078190.00082010.0000335124.47
0xF7B...bda0
0x4b...f981
10/25/20268:55:23 AMsell$11.99$0.077720.0051440.00003333154.31
0xE99...8CE2
0x85...4de1
10/25/20268:29:59 AMsell$22.03$0.077990.0094410.00003342282.5
0x70e...120B
0x10...25c6
10/25/20267:51:47 AMsell$12.5$0.078630.005330.0000335159.07
0x70e...120B
0xaf...7bf5
10/25/20267:04:23 AMbuy$0.7286$0.078950.00031130.000033739.22
0x3De...1A6b
0x20...f1c7
10/25/20262:21:11 AMsell$15.21$0.079240.0064440.00003357191.97
0x7B4...e1b6
0xdc...e34e
10/25/20262:14:59 AMsell$7.51$0.079370.0031810.0000336294.61
0x5B4...EFd1
0x73...9a5c
10/25/20261:55:35 AMsell$13.43$0.079450.0056960.00003367169.14
0x5B4...EFd1
0x2b...d5c4
10/25/20261:49:35 AMsell$13.43$0.079670.0056880.00003374168.58
0x5B4...EFd1
0x36...bae6
10/25/20261:40:11 AMsell$2.07$0.079640.00087830.0000337826
0x7cd...182b
0x93...3650
10/25/20261:11:47 AMsell$13.24$0.07960.0056250.00003382166.31
0x5B4...EFd1
0x5c...5048
10/25/202612:51:23 AMbuy$14.51$0.080240.0061550.00003402180.93
0x5B4...EFd1
0xa3...646e
10/25/202612:31:11 AMbuy$12.49$0.079980.0053050.00003395156.24
0x5B4...EFd1
0x68...536f
10/25/202612:25:23 AMbuy$17.18$0.079730.00730.00003388215.47
0x5B4...EFd1
0xa8...6a91
10/24/202611:42:23 PMbuy$1.77$0.079670.00075580.0000338322.33
0x27c...2bf2
0x25...f2f4
10/24/202611:08:47 PMbuy$10.51$0.079160.0044890.0000338132.79
0xae2...aE13
0x02...3bc6