WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.163
Presyo
0.00005089 WETH
TVL
$44,086.85
MKT CAP
$357.6M
5m
0%
1h
-0.04%
4h
1.00%
24h
1.96%
Ibahagi
TXNS
46
Mga Bumili
15
Mga Nagbenta
31
Dami
851
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
134,895.71
Pinagsama WETH:
$6.88

MANA/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.163. Ang presyo ng MANA ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $850.79. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $357,586,002.93. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $44,086.86. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $44,086.86.

Ang kabuuang transaksyon ng MANA/WETH ay 46 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $850.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005089, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.163 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:50:35 AMsell$16.71$0.1630.0052180.00005089102.53
-
0x7b...32ec
12/03/202511:54:35 PMsell$19.34$0.16310.0060470.00005098118.62
0x9AA...A1ee
0x1a...1966
12/03/202511:25:23 PMsell$28.84$0.16340.0090160.00005109176.46
0xe75...6B0D
0x7b...c5e7
12/03/202510:13:11 PMbuy$17.48$0.16290.0055180.00005142107.3
0x3EF...E7C6
0xc8...07f2
12/03/202510:04:11 PMbuy$16.9$0.16220.005350.00005134104.21
0x5B4...EFd1
0x66...93c2
12/03/20259:43:23 PMbuy$21.48$0.16170.006810.00005125132.87
0x5B4...EFd1
0xe3...ef6c
12/03/20259:39:35 PMbuy$16.39$0.16140.0051940.00005116101.52
0x5B4...EFd1
0xfc...2586
12/03/20257:07:47 PMbuy$18.59$0.15960.0059470.00005108116.42
0xb73...cdA1
0x0c...7ff2
12/03/20256:21:23 PMbuy$7.47$0.15920.0023950.0000510246.95
0x555...C35b
0x53...b8a5
12/03/20254:59:59 PMbuy$25.42$0.15720.0082340.00005094161.63
0x5B4...EFd1
0x8f...ac78
12/03/20254:59:47 PMbuy$4.71$0.1570.0015270.0000508730.02
0xFfA...027e
0x04...f255
12/03/20254:59:35 PMsell$105.16$0.15680.034060.0000508670.43
0xa8f...B46a
0xe5...5ea6
12/03/20253:53:59 PMbuy$2.92$0.15880.00094570.0000513618.41
0x000...92C7
0xaf...fa3a
12/03/20252:42:59 PMsell$25.02$0.16020.007980.0000511156.15
0x5B4...EFd1
0x08...6ed0
12/03/20252:30:47 PMsell$26.2$0.15750.0085220.00005122166.36
0x5B4...EFd1
0x24...a83f
12/03/20252:05:11 PMsell$22.54$0.15580.0074280.00005134144.66
0x5B4...EFd1
0x4b...704f
12/03/20251:56:47 PMsell$15.79$0.15920.0051020.0000514399.19
0x3EF...E7C6
0x3c...11d3
12/03/20251:26:23 PMsell$16.47$0.15840.0053570.00005151103.98
0x5B4...EFd1
0xf6...ed1b
12/03/20251:02:59 PMsell$15.98$0.15930.0051770.00005159100.35
0x5B4...EFd1
0x47...38ef
12/03/202512:43:35 PMsell$15.04$0.15840.0049060.0000516794.95
0x5B4...EFd1
0xbe...ee10