WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3442
Presyo
0.00007493 WETH
TVL
$76,745.63
MKT CAP
$755.7M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
111,370.17
Pinagsama WETH:
$8.35

MANA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3442. Ang presyo ng MANA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,006.92. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $755,664,349.40. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $76,745.63. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $76,745.63.

Ang kabuuang transaksyon ng MANA/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,006.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007493, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3442 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:06:35 PMsell$80.24$0.34420.017460.00007493233.11
0x92D...0Ef2
0x69...0c7a
09/18/20257:02:35 PMsell$64.24$0.34750.01390.00007522184.87
0xae2...aE13
0xda...eee4
09/18/20256:50:59 PMbuy$150.25$0.34880.032510.0000755430.68
0x460...738D
0x48...1153
09/18/20256:33:59 PMbuy$18.47$0.34720.0040.0000751753.2
0x370...5b25
0x12...dec7
09/18/20254:12:11 PMsell$169.29$0.34570.036730.00007502489.69
0xC2a...3dEb
0x69...eed0
09/18/20252:39:23 PMsell$8.93$0.34770.0019360.0000753625.68
0x5f5...ec76
0x2b...add0
09/18/20252:09:47 PMsell$25.17$0.34630.0054830.0000754372.69
0xC3A...0905
0xbe...05cf
09/18/20257:57:23 AMsell$2.32$0.34510.0005090.000075486.74
0xC0f...9671
0x2e...60d5
09/18/20256:05:23 AMsell$110.93$0.34820.024110.00007571318.57
0xcA7...5597
0xb3...9c46
09/18/20253:46:11 AMbuy$78.99$0.3530.017050.00007623223.73
0x26b...3B2e
0x60...d381
09/18/20252:35:23 AMsell$9.88$0.34920.002140.0000756428.29
0x268...3ac4
0xfe...3555
09/18/20251:00:35 AMsell$27.85$0.3480.0060590.0000757180.03
0xcDd...2af2
0x97...dd5e
09/18/202512:33:11 AMsell$72.37$0.34890.015740.00007591207.39
0x92D...0Ef2
0xf8...89a6
09/17/202511:44:59 PMsell$72.74$0.35040.015810.00007619207.54
0x36a...3389
0x48...25b7
09/17/202511:20:23 PMsell$115.17$0.35280.024990.00007656326.46
0xA5A...63C0
0x3a...b87c
09/17/202510:19:59 PMbuy$101.49$0.34960.022360.00007705290.27
0x66c...2E0c
0x7c...9211
09/17/20259:58:35 PMbuy$88.41$0.3470.019530.00007667254.74
0x460...738D
0x87...421b
09/17/20259:40:11 PMbuy$82.08$0.34490.018160.00007633237.97
0x5B4...EFd1
0xe9...c0be
09/17/20258:58:47 PMsell$89.92$0.34230.019930.00007589262.69
0x5B4...EFd1
0xd6...dc1f
09/17/20258:17:59 PMbuy$137.93$0.34530.030450.00007625399.41
0x77e...Cd0c
0x74...fda3