WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3186
Presyo
0.0001744 WETH
TVL
$47,966.84
MKT CAP
$699.1M
5m
0%
1h
0%
4h
0.94%
24h
1.78%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
75,242.29
Pinagsama WETH:
$13.12

MANA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3186. Ang presyo ng MANA ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,978.50. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $699,074,184.52. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $47,966.85. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $47,966.85.

Ang kabuuang transaksyon ng MANA/WETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,978.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001744, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3186 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:39:59 PMsell$64.3$0.31860.035190.0001744201.79
0xFF8...e331
0xa6...8ba7
04/29/20252:44:23 PMbuy$80.45$0.31940.044160.0001753251.85
0x441...BBd9
0x60...6c65
04/29/20251:49:35 PMbuy$90.42$0.31560.049870.0001741286.44
0x36a...3389
0xbb...8e08
04/29/202512:25:35 PMsell$79.9$0.31620.04370.0001729252.65
0x9AA...A1ee
0x09...aafa
04/29/202511:42:23 AMsell$31.06$0.31860.016940.000173797.5
0x647...B0BE
0x02...d1b2
04/29/202511:13:11 AMsell$55.04$0.3190.030090.0001744172.52
0x36a...3389
0x9e...87c9
04/29/202510:44:59 AMsell$60.82$0.3210.033210.0001752189.49
0x368...68cA
0xb6...8ab3
04/29/20259:46:35 AMbuy$12.71$0.32310.006950.000176639.34
0xCFB...D42F
0xca...5de7
04/29/20259:38:59 AMsell$68.86$0.32210.037630.000176213.78
0x9AA...A1ee
0x4a...5e54
04/29/20259:30:47 AMsell$50.92$0.32290.027890.0001768157.69
0x431...74f3
0xc2...7f15
04/29/20259:06:47 AMsell$55.27$0.32590.030120.0001776169.54
0xaFD...ffc7
0xa4...e560
04/29/20258:57:35 AMsell$56.29$0.32640.030770.0001784172.42
0xfb9...F700
0x4f...b4e8
04/29/20257:42:47 AMsell$63.77$0.32660.035010.0001793195.23
0xE1B...a980
0x66...5e44
04/29/20257:26:23 AMsell$46.05$0.32760.025320.0001801140.55
0x562...Ba23
0xd2...75f9
04/29/20256:55:23 AMsell$9.85$0.32840.0054180.000180630
0x71a...fbD0
0x92...2536
04/29/20254:46:11 AMsell$63.42$0.32480.035230.0001804195.24
0x8e2...13c8
0x32...5701
04/29/20254:07:59 AMsell$47.38$0.32590.026350.0001813145.38
0x431...74f3
0x13...fe0c
04/29/20253:55:59 AMsell$43.81$0.32750.024340.0001819133.78
0x1c8...775A
0x1e...651b
04/29/20253:17:23 AMbuy$75.35$0.32870.041910.0001828229.22
0x36a...3389
0x45...8828
04/29/20252:28:35 AMsell$39.59$0.32620.022020.0001814121.34
0x15d...47ad
0xb6...ed5d