WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07384
Presyo
0.00004104 WETH
TVL
$22,616.3
MKT CAP
$162M
5m
0%
1h
0%
4h
1.24%
24h
1.80%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
897
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
153,409.83
Pinagsama WETH:
$6.28

MANA/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07384. Ang presyo ng MANA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $896.93. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $161,960,899.49. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $22,616.31. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $22,616.31.

Ang kabuuang transaksyon ng MANA/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $896.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004104, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07384 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20267:36:23 AMbuy$13.2$0.073840.0073370.00004104178.76
0x5B4...EFd1
0xf2...d121
07/11/20267:35:35 AMbuy$24.87$0.073590.013820.00004091338.01
0x5B4...EFd1
0xe5...e4a1
07/11/20267:19:11 AMsell$17.01$0.073080.0094610.00004063232.83
0x5B4...EFd1
0x06...b1b0
07/11/20267:16:35 AMsell$13.17$0.07330.0073230.00004074179.73
0x5B4...EFd1
0x61...2864
07/11/20266:50:23 AMbuy$24.57$0.073680.013650.00004095333.48
0x5B4...EFd1
0x4a...33a6
07/11/20266:41:23 AMsell$53.73$0.073460.029850.00004081731.43
0x5B4...EFd1
0x02...c740
07/11/20266:34:47 AMsell$15.38$0.073930.0085420.00004106208.03
0x5B4...EFd1
0x11...1101
07/11/20266:16:59 AMsell$21.14$0.074050.011760.00004119285.56
0x5B4...EFd1
0x11...b4c7
07/11/20266:12:23 AMbuy$12.68$0.074530.0070580.00004147170.19
0x5B4...EFd1
0xd0...1cfb
07/11/20265:48:47 AMsell$16.69$0.074140.0092860.00004124225.17
0x5B4...EFd1
0x56...2147
07/11/20265:48:11 AMsell$15.69$0.074330.0087320.00004135211.15
0x5B4...EFd1
0x56...5444
07/11/20265:46:59 AMsell$16.97$0.074560.009440.00004147227.61
0x5B4...EFd1
0xdd...cfdf
07/11/20265:26:47 AMsell$2.2$0.074730.0012250.0000415429.5
0x172...1F63
0x64...1d0e
07/11/20265:26:35 AMbuy$41.76$0.074920.023210.00004165557.4
0x5B4...EFd1
0x2c...d6b9
07/11/20264:53:23 AMbuy$17.18$0.07440.0095690.00004143230.94
0x5B4...EFd1
0xc8...a32b
07/11/20264:27:35 AMsell$13.06$0.073940.0072760.00004117176.72
0x5B4...EFd1
0x53...1d83
07/11/20264:06:23 AMbuy$24.34$0.074320.013550.00004138327.54
0x5B4...EFd1
0xa2...cbeb
07/11/20264:03:11 AMbuy$23.44$0.073970.013060.0000412316.95
0x5B4...EFd1
0xf4...da51
07/11/20263:54:59 AMsell$23.55$0.073590.01310.00004096320
0x5B4...EFd1
0xa9...b5c4
07/11/20263:52:35 AMsell$1.86$0.073360.0010430.0000410525.41
0xfc9...e535
0x80...0602