WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08354
Presyo
0.00004175 WETH
TVL
$25,240.88
MKT CAP
$183.2M
5m
0%
1h
0%
4h
1.33%
24h
-0.52%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
151,068.3
Pinagsama WETH:
$6.3

MANA/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08354. Ang presyo ng MANA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $158.58. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $183,220,627.47. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $25,240.88. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $25,240.88.

Ang kabuuang transaksyon ng MANA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $158.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004175, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08354 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20264:24:47 PMbuy$37.89$0.083540.018930.00004175453.54
0x5B4...EFd1
0x6b...1943
05/28/20261:17:59 PMbuy$23.61$0.082440.01190.00004154286.42
0x5B4...EFd1
0x75...d495
05/28/20265:17:23 AMsell$20.82$0.081640.010530.00004129255.13
0x5B4...EFd1
0x07...7071
05/28/20264:52:23 AMsell$1.35$0.081810.00068630.0000413616.59
0x979...24F9
0xd2...ba9c
05/28/20264:01:23 AMsell$32.75$0.082120.016540.00004147398.85
0x5B4...EFd1
0x1d...ede8
05/28/20263:18:11 AMbuy$21.66$0.083590.010820.00004176259.14
0x5B4...EFd1
0x68...091f
05/28/20262:11:23 AMbuy$20.47$0.083970.010140.00004162243.79
0x790...Fc88
0x1d...d016
05/27/20263:09:23 PMbuy$32.43$0.085460.015730.00004145379.49
0x5B4...EFd1
0x56...f28c
05/27/20266:56:59 AMbuy$14.81$0.085750.0071380.0000413172.81
0x5B4...EFd1
0x73...b354
05/27/20264:05:47 AMsell$14.15$0.084850.006850.00004105166.85
0x5B4...EFd1
0xef...4982
05/27/20263:05:59 AMsell$11.6$0.085440.0055890.00004113135.87
0x5B4...EFd1
0x44...ace5
05/27/20262:39:23 AMsell$11.11$0.085260.0053720.00004121130.35
0x5B4...EFd1
0xef...add8
05/26/20269:13:23 PMsell$12.1$0.08540.0058510.00004128141.73
0x5B4...EFd1
0x1c...bbb7
05/26/20268:01:35 PMsell$9.93$0.08570.0047920.00004135115.88
0x05e...D0bF
0x2a...36a2
05/26/20264:54:11 PMbuy$33.3$0.086120.016060.00004153386.76
0x5B4...EFd1
0xf9...4058
05/26/202612:01:23 PMsell$19.09$0.087450.0090050.00004123218.39
0x958...960f
0xb9...4688
05/26/202610:17:59 AMbuy$15.28$0.087140.0072790.00004149175.43
0x5B4...EFd1
0x17...dc57
05/26/20269:13:35 AMbuy$13.72$0.086750.006550.0000414158.19
0x5B4...EFd1
0x82...8dfe
05/26/20264:28:47 AMbuy$15.06$0.086390.0072050.00004131174.4
0x5B4...EFd1
0xff...2c46
05/25/20264:44:23 PMsell$10.22$0.087350.0048050.00004105117.05
0xC8f...Bc64
0x8c...1151