WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1043
Presyo
0.00003856 WETH
TVL
$33,358.53
MKT CAP
$228.8M
5m
0%
1h
-0.12%
4h
-0.45%
24h
0.64%
Ibahagi
TXNS
169
Mga Bumili
74
Mga Nagbenta
95
Dami
5K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
159,790.92
Pinagsama WETH:
$6.16

MANA/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1043. Ang presyo ng MANA ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,332.24. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $228,821,597.55. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $33,358.54. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $33,358.54.

Ang kabuuang transaksyon ng MANA/WETH ay 169 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5,332.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003856, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1043 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20264:54:47 PMsell$42.28$0.10430.015620.00003856405.24
0xE7b...23E1
0x19...8212
10/04/20264:08:11 PMsell$27.26$0.10440.01010.00003872261.01
0x5B4...EFd1
0xe8...3363
10/04/20263:37:47 PMsell$39.79$0.10480.014750.00003888379.39
0x5B4...EFd1
0xc7...f09b
10/04/20263:31:11 PMsell$67.24$0.1060.024820.00003913634.29
0xe19...d84d
0x7a...82e8
10/04/20263:20:47 PMsell$36.79$0.10630.013620.00003937345.96
0x5B4...EFd1
0x0c...f8fb
10/04/20262:48:59 PMsell$28.62$0.10640.010630.00003952268.96
0x5B4...EFd1
0x16...0ae2
10/04/20262:22:59 PMsell$53.36$0.1070.019790.00003972498.43
0x3E0...dD93
0x3a...babf
10/04/20262:21:47 PMsell$4.26$0.10740.0015820.0000398539.71
0x271...9903
0xd5...486c
10/04/20262:10:11 PMsell$39.68$0.10770.014710.00003996368.34
0x5B4...EFd1
0x79...8ec9
10/04/20262:07:35 PMsell$35.57$0.10820.013190.00004013328.66
0x5B4...EFd1
0xd9...e70a
10/04/20262:03:35 PMbuy$22.07$0.10890.0081870.00004041202.58
0x82B...7798
0xfd...888e
10/04/20262:02:23 PMbuy$35.68$0.10860.013220.00004027328.35
0x5B4...EFd1
0xd6...588d
10/04/20261:49:35 PMsell$32.28$0.1080.011960.00004002298.81
0x5B4...EFd1
0x30...e038
10/04/20261:45:35 PMbuy$28.59$0.10860.01060.00004027263.22
0x5B4...EFd1
0x80...5e20
10/04/20261:44:23 PMbuy$32.09$0.10820.01190.00004013296.51
0x5B4...EFd1
0x42...fe2e
10/04/20261:36:47 PMsell$37.41$0.10760.013860.0000399347.46
0x5B4...EFd1
0x88...0f1e
10/04/20261:26:23 PMsell$46.83$0.10820.017340.0000401432.56
0x961...91Bb
0xaf...3594
10/04/20261:25:59 PMbuy$57.4$0.10880.021260.00004032527.44
0xCb2...574C
0xca...0918
10/04/20261:25:47 PMsell$70.35$0.10820.026070.00004011649.99
0x641...35bA
0x3a...1ed5
10/04/20261:25:35 PMbuy$88.21$0.10870.032690.00004031810.98
0xD3f...2a63
0xcd...cbf4