WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09265
Presyo
0.00003988 WETH
TVL
$28,575.75
MKT CAP
$203.2M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
154,304.78
Pinagsama WETH:
$6.15

MANA/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09265. Ang presyo ng MANA ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,250.16. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $203,203,811.26. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $28,575.75. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $28,575.75.

Ang kabuuang transaksyon ng MANA/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,250.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003988, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09265 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:28:47 AMsell$51.73$0.092650.022260.00003988558.32
0x5B4...EFd1
0xa2...f7f5
04/17/20264:09:11 AMbuy$19.83$0.093620.0085210.00004021211.89
0x66c...0659
0x2f...1853
04/17/20262:22:11 AMsell$14.27$0.093080.0061290.00003995153.38
0x790...Fc88
0xca...684f
04/17/20262:22:11 AMsell$18.99$0.09330.0081540.00004005203.58
0x3d9...a0cC
0x7c...66c6
04/17/20262:05:11 AMsell$13.45$0.093890.0057490.00004014143.24
0x3d9...a0cC
0xe0...3b62
04/16/202610:06:23 PMsell$27.23$0.094620.011580.00004025287.81
0x22B...7e96
0xab...c956
04/16/202610:05:23 PMsell$27.65$0.094890.011770.0000404291.39
0x448...5af8
0xea...ac50
04/16/20269:58:59 PMbuy$17.22$0.095250.0073550.00004067180.81
0x935...a3A6
0x66...04bc
04/16/20269:08:59 PMsell$22.27$0.095290.0094550.00004044233.75
0x7Bf...4625
0xe6...7910
04/16/20268:34:23 PMsell$24.82$0.095320.010560.00004058260.45
0x5B4...EFd1
0xcf...335b
04/16/20268:14:23 PMsell$0.8112$0.095890.00034390.000040658.46
0x4dD...f765
0xac...d671
04/16/20267:47:11 PMsell$32.49$0.096130.013770.00004074338.03
0x5B4...EFd1
0x0d...da2f
04/16/20267:16:35 PMbuy$26.9$0.09590.01150.000041280.54
0xbbD...C237
0xeb...e4ba
04/16/20267:11:47 PMbuy$33.1$0.095510.014150.00004083346.62
0x448...5af8
0xf4...77fa
04/16/20266:53:23 PMbuy$543.48$0.091990.23170.000039225,907.74
0x5B4...EFd1
0xd5...33cf
04/16/20266:53:11 PMsell$548.5$0.091410.2340.000039016,000
0x585...dA99
0x9d...24b7
04/16/20266:48:47 PMbuy$31.18$0.09520.013320.00004069327.51
0x3EF...E7C6
0x7b...a7f8
04/16/20265:34:59 PMbuy$38.86$0.094130.016710.00004049412.81
0x5B4...EFd1
0x16...f7d9
04/16/20263:49:23 PMbuy$26.88$0.094220.01150.00004031285.32
0x5B4...EFd1
0xc9...733c
04/16/20263:26:35 PMsell$24.04$0.093370.010310.00004006257.49
0x5B4...EFd1
0xdd...b1af