WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3058
Presyo
0.00007168 WETH
TVL
$72,274.19
MKT CAP
$670.7M
5m
0%
1h
-1.33%
4h
-2.31%
24h
0.47%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
118,159.81
Pinagsama WETH:
$8.46

MANA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3058. Ang presyo ng MANA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,568.44. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $670,745,299.06. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $72,274.20. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $72,274.20.

Ang kabuuang transaksyon ng MANA/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,568.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007168, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3058 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:09:47 AMsell$114.98$0.30580.026940.00007168375.9
0x43e...9672
0xba...8769
08/11/20257:29:11 AMsell$111.24$0.310.025880.00007213358.85
0x431...74f3
0x15...ec81
08/11/20256:54:59 AMsell$108.61$0.31240.025220.00007256347.63
0x76e...Fdef
0x14...eebc
08/11/20255:48:23 AMsell$20.96$0.31310.0048760.0000728266.96
0x525...5D92
0x32...0f5d
08/11/20252:30:35 AMbuy$138.59$0.31480.032140.00007302440.14
0xa48...473f
0x12...0f6d
08/11/20252:12:23 AMbuy$119.93$0.31350.027740.00007251382.57
0x604...1df7
0x0e...eae5
08/11/202512:54:47 AMsell$77.12$0.30750.018050.000072250.76
0xeCa...6456
0xab...9991
08/10/202511:31:47 PMbuy$3.31$0.30730.00078360.0000725810.79
0x411...1d1b
0xc7...5e20
08/10/202510:22:11 PMbuy$49.5$0.30570.011730.00007247161.91
0x1a7...b546
0x3f...90fd
08/10/202510:16:59 PMsell$132.97$0.30410.031570.0000722437.26
0x655...D97C
0x21...8930
08/10/202510:14:11 PMsell$124.48$0.30630.029550.00007273406.41
0x042...f8B3
0x12...235d
08/10/202510:13:59 PMbuy$114.79$0.30820.027250.00007318372.43
0x47f...5fDD
0x4d...260b
08/10/202510:02:59 PMsell$72.51$0.30590.017220.00007266237
0x7e3...c241
0xc0...c8aa
08/10/20259:31:23 PMsell$6.84$0.3060.0016280.0000728222.36
0x25d...Ab53
0x95...04c0
08/10/20256:26:11 PMbuy$84.97$0.30890.02010.0000731275.06
0x36a...3389
0x37...f14d
08/10/20255:54:47 PMsell$38.6$0.3070.0091230.00007257125.7
0xe75...6B0D
0x87...6007
08/10/20254:10:11 PMbuy$115.55$0.30760.027360.00007285375.54
0xA5A...63C0
0xaa...6d9e
08/10/20251:47:59 PMsell$42.01$0.30280.010020.00007227138.74
0x1d7...26ED
0xc7...7755
08/10/202512:14:47 PMsell$8.62$0.30250.0020630.0000723728.5
0xc5f...6056
0xd0...f1c5
08/10/20259:17:23 AMsell$42.79$0.30510.010160.00007248140.23
0x8D7...936D
0x62...c76a