WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2564
Presyo
0.0001027 WETH
TVL
$50,558.96
MKT CAP
$565.2M
5m
0%
1h
0%
4h
0%
24h
-5.56%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
558
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
98,091.67
Pinagsama WETH:
$10.12

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2564. Ang presyo ng MANA ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $557.65. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $565,210,416.91. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $50,558.96. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $50,558.96.

Ang kabuuang transaksyon ng MANA/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $557.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001027, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2564 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20254:23:11 PMbuy$199.69$0.25640.080.0001027778.69
0xcA7...5597
0x45...515a
06/17/20259:33:23 AMsell$108.91$0.26140.042380.0001017416.54
0x60b...Ab2F
0xb4...2c7c
06/17/20259:31:23 AMsell$2.38$0.26250.00092990.00010219.1
0xbE5...9e25
0x1c...73be
06/17/20257:45:23 AMsell$16.04$0.26370.0062210.000102260.84
0xA51...cb25
0xae...9ccf
06/17/20256:17:59 AMsell$58.71$0.26480.022730.0001025221.64
0xD29...4882
0xac...404a
06/17/20255:18:23 AMsell$3.8$0.26650.0014660.000102714.26
0x302...71b5
0x20...71ea
06/17/20253:21:47 AMsell$74.99$0.2690.028730.0001031278.73
0x8d6...9705
0x2e...3eae
06/17/20253:11:47 AMsell$10.79$0.26990.0041370.000103440
0x5b8...DFf6
0x3b...d2ef
06/17/20252:29:11 AMbuy$69.08$0.26660.026890.0001038259.04
0xFF8...e331
0xa1...7da0
06/17/20252:25:47 AMbuy$8.72$0.26590.0033970.000103532.82
0xFfA...027e
0x6e...a6bf
06/16/20254:46:11 PMsell$4.49$0.27150.0017020.000102816.55
0xf90...36c3
0x3b...4f15
06/16/20259:05:59 AMbuy$93.06$0.27120.035390.0001031343.08
0xfc2...1f7C
0x2d...95cc
06/16/20258:16:35 AMsell$4.66$0.26910.0017720.000102217.34
0xA1c...4E83
0x30...9a78
06/16/20256:26:23 AMsell$79.75$0.26770.030540.0001025297.89
0x298...aB4D
0xb8...0738
06/16/20256:03:47 AMsell$55.53$0.2690.021270.000103206.4
0x36a...3389
0x51...12aa
06/16/20255:16:59 AMbuy$72.55$0.26650.028190.0001036272.15
0x60b...Ab2F
0x17...bb51
06/16/20251:40:59 AMbuy$51.02$0.26040.02020.0001031195.9
0x0ca...b993
0xf5...0a58
06/16/202512:53:23 AMsell$50.8$0.26090.019950.0001024194.71
0xA5A...63C0
0xaa...7c4a
06/15/202511:03:59 PMsell$16.7$0.26140.0065640.000102763.87
0x4F6...bf7C
0x53...b046
06/15/20259:16:59 PMsell$8.11$0.25740.003240.000102831.5
0xAd4...34A7
0x25...b945