WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09292
Presyo
0.00003976 WETH
TVL
$28,776.59
MKT CAP
$203.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
354
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
154,425.85
Pinagsama WETH:
$6.15

MANA/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.09292. Ang presyo ng MANA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $354.42. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $203,803,849.74. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $28,776.60. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $28,776.60.

Ang kabuuang transaksyon ng MANA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $354.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003976, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09292 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20266:56:59 AMsell$5.07$0.092920.0021710.0000397654.62
0xae2...aE13
0xdb...915f
05/07/20266:56:35 AMbuy$35.39$0.093290.015140.00003991379.42
0x604...3B8b
0x5e...615b
05/07/20266:55:59 AMsell$29.03$0.092670.012420.00003965313.24
0x000...92C7
0x41...31f1
05/07/20266:55:47 AMbuy$24.78$0.093270.01060.00003991265.75
0x22B...7e96
0x97...91aa
05/07/20265:41:11 AMbuy$23.55$0.09270.01010.00003977254.1
0x935...a3A6
0x88...44cd
05/07/20265:02:11 AMbuy$22.3$0.092340.0095760.00003964241.52
0x5B4...EFd1
0xbb...283e
05/07/202612:20:47 AMbuy$21.15$0.092840.0090060.00003952227.85
0x66c...0659
0x31...88ad
05/06/202611:48:35 PMbuy$20.26$0.092520.0086330.00003941219.04
0x22B...7e96
0x11...e02e
05/06/20269:30:35 PMbuy$24.49$0.092360.010410.00003929265.15
0x5B4...EFd1
0x91...2da1
05/06/20266:27:35 PMsell$12.93$0.09160.005510.00003902141.19
0x47d...C225
0xd6...4a68
05/06/20265:40:11 PMsell$2.29$0.091870.00097610.0000390624.98
0x6b8...7BdD
0xa6...ede2
05/06/20265:35:11 PMbuy$59.89$0.092080.025460.00003914650.46
0x5B4...EFd1
0xd0...7529
05/06/20269:42:23 AMsell$38.18$0.093740.015820.00003885407.32
0x835...3d9d
0x5b...59fc
05/06/20268:40:23 AMbuy$27.48$0.09310.011540.00003911295.14
0x935...a3A6
0x43...42f1
05/06/20268:22:47 AMsell$7.56$0.092230.0031830.0000388281.98
0xC8f...Bc64
0x04...cb65
05/06/20265:59:23 AMbuy$22.44$0.092270.0094890.00003901243.21
0x5B4...EFd1
0x6a...f063
05/06/20265:58:59 AMsell$23.76$0.091710.010050.00003878259.13
0xEee...0E19
0x27...d5dd
05/06/20265:56:23 AMbuy$24.69$0.092190.010450.00003901267.88
0x937...7551
0xef...91ef
05/06/20264:54:47 AMbuy$22.74$0.092040.0096080.00003889247.05
0x448...5af8
0x81...9e8e
05/06/20263:55:23 AMsell$3.89$0.09170.0016410.000038642.51
0x979...24F9
0x40...89d9