- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Impormasyon tungkol sa MANA-WETH pair
- Pinagsama MANA:
- 152,405.4
- Pinagsama WETH:
- $6.11
MANA/WETH price stats sa Ethereum
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1188. Ang presyo ng MANA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $700.90. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $260,660,265.72. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $36,310.66. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MANA/WETH ngayon?
Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $36,310.66.
Ilang transaksyon ang mayroon sa MANA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MANA/WETH ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MANA/WETH pool sa nakaraang 24 na oras?
Ang MANA/WETH pool ay may trading volume na $700.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MANA sa WETH?
Ang exchange rate ng 1 MANA sa WETH ay 0.00004001, na naitala noong 8:38 AM UTC.
Magkano ang 1 MANA sa dolyar?
Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1188 ngayon.
MANA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:36:47 AM | sell | $12.58 | $0.1188 | 0.004236 | 0.00004001 | 105.87 | 0x15...cae3 | |
| 12/26/2025 | 7:32:23 AM | sell | $12.11 | $0.1191 | 0.004074 | 0.00004007 | 101.66 | 0x45...f1ac | |
| 12/26/2025 | 7:25:59 AM | sell | $13.66 | $0.1199 | 0.004569 | 0.00004012 | 113.88 | 0x87...234a | |
| 12/26/2025 | 6:50:59 AM | sell | $18.39 | $0.1197 | 0.006172 | 0.00004019 | 153.53 | 0x2e...9173 | |
| 12/26/2025 | 6:14:23 AM | sell | $15.84 | $0.1199 | 0.005323 | 0.00004027 | 132.17 | 0x79...cd8a | |
| 12/26/2025 | 6:01:23 AM | sell | $0.1144 | $0.1198 | 0.00003851 | 0.0000403 | 0.9554 | 0x89...c66f | |
| 12/26/2025 | 5:43:11 AM | sell | $12.6 | $0.1198 | 0.00424 | 0.00004033 | 105.12 | 0x21...4795 | |
| 12/26/2025 | 4:50:59 AM | sell | $19.05 | $0.12 | 0.006413 | 0.0000404 | 158.72 | 0x4d...1071 | |
| 12/26/2025 | 3:14:59 AM | buy | $17.99 | $0.1205 | 0.006067 | 0.00004065 | 149.25 | 0x39...ef84 | |
| 12/26/2025 | 3:01:11 AM | buy | $16.54 | $0.1204 | 0.005572 | 0.00004057 | 137.32 | 0x2e...8c6f | |
| 12/26/2025 | 2:58:47 AM | buy | $15.12 | $0.121 | 0.005063 | 0.0000405 | 125 | 0x12...947c | |
| 12/26/2025 | 2:52:11 AM | buy | $13.72 | $0.12 | 0.004621 | 0.00004044 | 114.26 | 0x5e...7078 | |
| 12/26/2025 | 2:32:59 AM | buy | $21.19 | $0.1208 | 0.007083 | 0.00004036 | 175.47 | 0x9b...bac4 | |
| 12/26/2025 | 2:11:59 AM | sell | $16.98 | $0.1175 | 0.005798 | 0.00004011 | 144.54 | 0xc0...ebb5 | |
| 12/26/2025 | 1:43:59 AM | sell | $57.64 | $0.1169 | 0.01986 | 0.00004028 | 493.12 | 0xd5...3997 | |
| 12/26/2025 | 1:43:47 AM | sell | $28.34 | $0.1174 | 0.009765 | 0.00004047 | 241.25 | 0x73...2244 | |
| 12/26/2025 | 1:43:35 AM | buy | $49.7 | $0.1173 | 0.01712 | 0.00004044 | 423.42 | 0x57...2176 | |
| 12/26/2025 | 1:43:35 AM | buy | $49.7 | $0.118 | 0.01712 | 0.00004067 | 421.07 | 0x57...2176 | |
| 12/26/2025 | 12:10:23 AM | sell | $13.07 | $0.1166 | 0.004498 | 0.00004012 | 112.1 | 0x33...ba8d | |
| 12/25/2025 | 11:33:23 PM | sell | $13 | $0.1175 | 0.004444 | 0.00004018 | 110.6 | 0x51...fb7f |