WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08783
Presyo
0.00004075 WETH
TVL
$26,734.61
MKT CAP
$192.6M
5m
0%
1h
0%
4h
0.51%
24h
5.44%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
633
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
152,452.29
Pinagsama WETH:
$6.2

MANA/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.08783. Ang presyo ng MANA ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $632.52. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $192,647,616.49. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $26,734.61. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $26,734.61.

Ang kabuuang transaksyon ng MANA/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $632.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004075, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08783 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:01:59 AMbuy$16.15$0.087830.0074960.00004075183.94
0x937...7551
0xec...1c1d
03/23/202611:46:23 PMbuy$16.28$0.087390.0075750.00004065186.34
0x5B4...EFd1
0x25...c5eb
03/23/20266:55:47 PMsell$19.46$0.08760.0089810.00004042222.21
0x3EF...E7C6
0xca...794b
03/23/20263:53:47 PMbuy$32.36$0.086830.015140.00004062372.75
0x5B4...EFd1
0x9e...e7e5
03/23/20263:05:59 PMsell$8.48$0.0880.0038840.000040396.37
0x6d9...cCDb
0x1d...e3ba
03/23/20262:25:11 PMsell$32.03$0.088250.014670.00004042362.97
0x3EF...E7C6
0xab...488c
03/23/20261:43:59 PMsell$19.68$0.088090.0090710.00004058223.51
0x5B4...EFd1
0xb9...73c6
03/23/20261:40:11 PMsell$21.08$0.087910.0097640.0000407239.87
0x3EF...E7C6
0xcf...867f
03/23/202612:07:35 PMbuy$37.28$0.086780.017570.0000409429.66
0x5B4...EFd1
0xba...974b
03/23/202612:01:47 PMbuy$33.95$0.08630.0160.00004068393.38
0x5B4...EFd1
0x0b...53ad
03/23/202611:44:23 AMbuy$39.21$0.087270.018170.00004045449.31
0x5B4...EFd1
0x42...7803
03/23/202611:11:59 AMsell$20.27$0.087040.0093520.00004015232.9
0x5B4...EFd1
0xdb...1048
03/23/202611:10:35 AMsell$17.55$0.086870.0081360.00004027202.05
0x66c...0659
0x94...2713
03/23/202611:09:35 AMsell$15.93$0.086680.0074210.00004037183.81
0x5B4...EFd1
0xec...9d1c
03/23/202611:08:47 AMsell$21.39$0.087130.0099420.00004048245.56
0x5B4...EFd1
0xbc...8ae5
03/23/202611:08:35 AMsell$22.1$0.086830.010340.00004061254.61
0x5B4...EFd1
0xd7...d391
03/23/202611:07:35 AMsell$20.07$0.087270.0093750.00004074230.07
0x5B4...EFd1
0xce...52ca
03/23/202611:06:59 AMsell$16.92$0.087670.007890.00004086193.09
0x5B4...EFd1
0xa3...6ea6
03/23/202610:17:35 AMbuy$14.09$0.084220.006880.00004111167.34
0x937...7551
0x28...b6bf
03/23/20269:48:47 AMbuy$15.24$0.083490.0074880.00004102182.56
0x937...7551
0xad...f14c