WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3103
Presyo
0.0001252 WETH
TVL
$55,288.38
MKT CAP
$682.4M
5m
0%
1h
-1.04%
4h
-1.04%
24h
-2.72%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
88,844.74
Pinagsama WETH:
$11.15

MANA/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.3103. Ang presyo ng MANA ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,344.54. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $682,411,450.57. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $55,288.38. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $55,288.38.

Ang kabuuang transaksyon ng MANA/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,344.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001252, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3103 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20252:06:11 PMsell$7.94$0.31030.0032080.000125225.61
0x501...1DF3
0x98...1e4f
05/20/20251:22:59 PMsell$9.58$0.31170.0038520.000125330.73
0xd7e...7836
0xac...ba0c
05/20/20251:07:59 PMsell$130.34$0.31350.052360.0001259415.67
0x1E0...8d8b
0x59...896a
05/20/20256:06:23 AMsell$51.66$0.32430.020190.0001267159.29
0x5eC...6FB4
0xf1...4a89
05/20/20253:09:35 AMsell$96.7$0.32730.037650.0001274295.44
0xa48...473f
0x91...9379
05/20/20251:31:35 AMsell$37$0.32340.014640.000128114.41
0x822...50ae
0x68...5b4f
05/19/202511:09:59 PMsell$92.8$0.32290.036960.0001286287.39
0x065...44a1
0xb6...65d2
05/19/202510:30:35 PMbuy$125.08$0.32330.050.0001292386.85
0xcA7...5597
0x25...1266
05/19/20259:59:23 PMbuy$27.69$0.32360.010990.000128585.56
0xfc9...e535
0x3a...22fc
05/19/20259:42:11 PMbuy$11.67$0.32280.0046410.000128336.15
0xE04...6644
0xcf...34c6
05/19/20259:06:47 PMbuy$25.59$0.32330.010140.000128279.16
0x0De...8c25
0x27...38f2
05/19/20259:03:47 PMsell$91.12$0.32220.036110.0001277282.74
0x8c1...B8Fa
0xb4...71f8
05/19/20258:32:23 PMsell$137.22$0.32470.05440.0001287422.51
0x431...74f3
0xbd...5848
05/19/20255:43:59 PMsell$149.94$0.3280.059440.00013457.07
0x042...f8B3
0x67...6391
05/19/20253:44:23 PMbuy$149.45$0.3220.060720.0001308464.13
0x36a...3389
0xe9...5ac5
05/19/20253:33:23 PMsell$67.82$0.31810.027640.0001296213.19
0xB17...acAa
0x8e...9df7
05/19/20252:41:59 PMsell$132.84$0.31890.054390.0001306416.45
0x2b7...3870
0xcc...6290
05/19/202512:43:47 PMsell$117.16$0.31550.048930.0001318371.28
0x0B2...7a58
0x51...6fd7
05/19/20259:03:11 AMsell$89.84$0.3190.037390.0001328281.58
0x60b...Ab2F
0x53...031a
05/19/20258:08:35 AMsell$91.36$0.32080.038060.0001336284.75
0x6Ff...535F
0xf4...5242