WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07032
Presyo
0.00004076 WETH
TVL
$21,551.56
MKT CAP
$154.2M
5m
0%
1h
0.03%
4h
3.80%
24h
6.25%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
626
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
153,081.82
Pinagsama WETH:
$6.24

MANA/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.07032. Ang presyo ng MANA ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $625.77. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $154,242,914.16. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $21,551.57. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $21,551.57.

Ang kabuuang transaksyon ng MANA/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $625.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004076, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07032 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:58:59 AMsell$22.55$0.070320.013070.00004076320.66
0x5B4...EFd1
0x01...180e
06/20/20265:49:59 AMsell$20.34$0.070480.011810.00004093288.61
0x5B4...EFd1
0xf5...6ff4
06/20/20265:48:35 AMsell$25.78$0.070760.014970.0000411364.37
0x5B4...EFd1
0x9f...88d5
06/20/20265:06:23 AMbuy$19.39$0.070860.011320.00004137273.75
0x5B4...EFd1
0x33...59cf
06/20/20264:59:35 AMbuy$20.41$0.070550.011920.00004122289.36
0x5B4...EFd1
0x07...3629
06/20/20264:57:11 AMbuy$19.63$0.070310.011460.00004107279.23
0x5B4...EFd1
0xb0...1070
06/20/20264:37:35 AMsell$22.48$0.069870.013130.00004083321.72
0x5B4...EFd1
0x5e...2b81
06/20/20264:26:23 AMsell$17.18$0.070090.010050.00004098245.22
0x5B4...EFd1
0x47...5e30
06/20/20264:20:47 AMsell$0.4021$0.070130.00023540.000041055.73
0x4dD...f765
0xbe...63b4
06/20/20264:17:11 AMsell$2.38$0.07010.0013950.0000410633.97
0x7c1...d8bF
0x55...4959
06/20/20264:08:11 AMbuy$33.92$0.070330.019860.00004119482.3
0x5B4...EFd1
0xaa...331f
06/20/20264:06:59 AMbuy$18.09$0.069990.010590.00004099258.54
0x5B4...EFd1
0x69...8399
06/20/20264:03:47 AMbuy$24.93$0.069660.014610.00004082357.98
0x5B4...EFd1
0xe6...f5c5
06/20/20263:18:59 AMbuy$14.09$0.069420.0082560.00004067202.96
0x5B4...EFd1
0x31...ff0d
06/20/20263:15:11 AMbuy$18.02$0.069160.010560.00004055260.56
0x5B4...EFd1
0x3f...5e7d
06/20/20263:05:11 AMsell$20.84$0.068730.012220.00004032303.28
0x5B4...EFd1
0x81...54ca
06/20/20262:53:23 AMsell$2.24$0.068890.0013140.0000404132.52
0xfc9...e535
0xa5...6169
06/20/20262:48:23 AMbuy$19.2$0.069240.011250.00004059277.32
0x5B4...EFd1
0x91...5b62
06/20/20262:45:47 AMbuy$18.77$0.068950.011010.00004044272.25
0x5B4...EFd1
0xc1...d45f
06/20/20262:31:23 AMbuy$15.37$0.068710.0090210.00004031223.78
0x5B4...EFd1
0x6d...b6a9