WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1397
Presyo
0.00004274 WETH
TVL
$41,219.74
MKT CAP
$306.4M
5m
0%
1h
-0.46%
4h
-2.46%
24h
-3.56%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
147,146.59
Pinagsama WETH:
$6.3

MANA/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.1397. Ang presyo ng MANA ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,324.06. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $306,411,499.08. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $41,219.74. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $41,219.74.

Ang kabuuang transaksyon ng MANA/WETH ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,324.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004274, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1397 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:41:59 PMsell$9.97$0.13970.003050.0000427471.37
0xad3...4F07
0xeb...f862
01/16/20266:01:11 PMbuy$24.26$0.14030.0074290.00004297172.88
0x5B4...EFd1
0x7b...3fdf
01/16/20265:08:47 PMsell$30.13$0.14030.0091760.00004272214.76
0x3d9...a0cC
0x17...6837
01/16/20264:43:47 PMbuy$41.34$0.1410.012590.00004296293.11
0xd38...A87D
0xd1...677c
01/16/20264:05:47 PMbuy$5.03$0.14020.0015370.0000428635.87
0x000...92C7
0x85...4555
01/16/20264:05:23 PMsell$42$0.13960.012830.00004268300.77
0x5B4...EFd1
0x08...7550
01/16/20263:47:11 PMsell$73.36$0.13990.02250.00004292524.31
0x8a6...FEcB
0x76...d422
01/16/20263:32:59 PMbuy$9.42$0.14220.002870.0000433166.25
0xE22...b5B9
0x95...b379
01/16/20263:32:47 PMsell$47.32$0.14170.01440.00004313333.85
0x937...7551
0x8e...3572
01/16/20263:29:47 PMsell$35.31$0.14230.010740.00004331248.1
0x5B4...EFd1
0xab...69c5
01/16/20263:28:23 PMsell$30.37$0.14270.0092420.00004344212.72
0x3EF...E7C6
0xbe...35e9
01/16/20263:22:35 PMsell$28.14$0.14320.0085610.00004356196.5
0x3EF...E7C6
0x05...18ab
01/16/20262:18:59 PMsell$24.91$0.14460.0075210.00004367172.19
0x448...5af8
0x66...4c59
01/16/20261:16:35 PMsell$31.03$0.14510.0093640.00004379213.82
0xbec...2fEB
0x5f...0c0a
01/16/20261:07:59 PMsell$24.05$0.14460.0073020.0000439166.3
0x7Bf...4625
0x07...cac4
01/16/202612:42:11 PMsell$19.31$0.14490.0058630.000044133.26
0x5B4...EFd1
0x64...2f79
01/16/202612:34:23 PMsell$19.04$0.14510.0057830.00004408131.19
0x5B4...EFd1
0x45...6811
01/16/202611:31:11 AMbuy$27.01$0.14680.0081510.00004432183.88
0x5B4...EFd1
0x4d...39ed
01/16/202611:15:59 AMsell$44.59$0.14610.013460.0000441305.21
0x5B4...EFd1
0x37...6108
01/16/202610:50:47 AMsell$18.12$0.14570.0055010.00004423124.36
0x5B4...EFd1
0x85...7b36