WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2043
Presyo
0.00005837 WETH
TVL
$51,894.31
MKT CAP
$448.2M
5m
0%
1h
0%
4h
-3.53%
24h
-4.68%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
126,782.18
Pinagsama WETH:
$7.41

MANA/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap ay $0.2043. Ang presyo ng MANA ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,997.82. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $448,190,639.09. Ang kontrata ng liquidity pool ay 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 na may kabuuang halaga na naka-lock (TVL) na $51,894.32. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 ay $51,894.32.

Ang kabuuang transaksyon ng MANA/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,997.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005837, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2043 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20258:31:23 AMbuy$116.1$0.20430.033160.00005837568.17
0x5B4...EFd1
0xfc...30c3
11/04/20257:55:59 AMsell$80.19$0.20230.022970.00005794396.41
0x3d9...a0cC
0x43...6ca0
11/04/20257:09:47 AMsell$101.97$0.20320.029280.00005836501.74
0xf20...b712
0xa9...5b17
11/04/20257:02:11 AMbuy$100.18$0.20630.02850.00005871485.48
0x03F...3DC2
0x49...ced4
11/04/20255:21:47 AMsell$54.48$0.20940.015150.00005826260.12
0xd9D...1609
0x76...fb6d
11/04/20254:45:35 AMsell$10.44$0.21180.0028790.000058449.29
0x934...2e8f
0x61...7f13
11/04/20254:11:35 AMbuy$50.51$0.21280.013920.00005866237.28
0x75B...790A
0x95...7015
11/04/20253:39:11 AMbuy$49.13$0.21330.013460.00005845230.27
0xb59...7393
0xdb...1d4b
11/04/20252:39:59 AMsell$41.55$0.21070.011450.00005808197.16
0xfb9...F700
0xb0...49fb
11/04/20251:59:47 AMbuy$28.14$0.21230.0077490.00005846132.54
0x660...952f
0x71...cc8b
11/04/20251:17:23 AMsell$40.32$0.20950.011180.00005814192.38
0x0Bd...f786
0x6b...57b8
11/04/202512:50:23 AMbuy$60.44$0.21180.016670.00005845285.36
0x56f...Aad5
0xe8...fbbb
11/04/202512:29:23 AMbuy$65.56$0.20770.018350.00005817315.56
0xfb9...F700
0x02...431c
11/04/202512:26:59 AMbuy$46.23$0.20720.012920.00005792223.13
0x5B4...EFd1
0x19...8c73
11/04/202512:14:23 AMbuy$42.26$0.2070.011780.00005773204.14
0x3d9...a0cC
0xcc...b7ca
11/04/202512:13:59 AMbuy$250.51$0.20590.069440.000057091,216.27
0x315...9EbA
0x04...195a
11/04/202512:13:59 AMsell$352.99$0.20550.097850.000056971,717.4
0xE2C...14B9
0x11...609f
11/03/202511:35:59 PMbuy$64.76$0.20860.017990.00005795310.44
0xFF8...e331
0x7d...533b
11/03/202511:29:59 PMbuy$51.9$0.2060.014530.00005769251.89
0x5B4...EFd1
0x33...4934
11/03/202511:16:23 PMbuy$59.04$0.20610.016450.00005745286.34
0xA5A...63C0
0x21...1c2b