WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYM-WETH pair

Presyo USD
$0.00008816
Presyo
0.074495 WETH
TVL
$6,060.8
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0x913e197AB56469bE9C6F1F1c84520a2ec8a05ebb
LYM:
0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYM:
35.57M
Pinagsama WETH:
$1.54

LYM/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng LYM token sa DEX SushiSwap ay $0.00008816. Ang presyo ng LYM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $114.61. Ang kontrata ng LYM token ay 0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5 na may market cap na $88,163.39. Ang kontrata ng liquidity pool ay 0x913e197AB56469bE9C6F1F1c84520a2ec8a05ebb na may kabuuang halaga na naka-lock (TVL) na $6,060.81. Ang LYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYM/WETH na may kontrata na address 0x913e197AB56469bE9C6F1F1c84520a2ec8a05ebb ay $6,060.81.

Ang kabuuang transaksyon ng LYM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYM/WETH pool ay may trading volume na $114.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYM sa WETH ay 0.00000004495, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LYM sa USD ay $0.00008816 ngayon.

LYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:54:35 AMsell$114.61$0.000088160.058440.0744951.3M
0xbB3...b65d
0x20...461b
03/07/20268:08:11 AMsell$0.09137$0.000092470.00004610.074665988.12
0x4dD...f765
0xf9...fe4a
03/07/202612:25:35 AMsell$0.2152$0.000092380.00010870.0746662,329.62
0x659...1221
0x8c...e918
03/06/202611:32:23 AMsell$0.3805$0.000096350.00018430.0746663,949.31
0x4dD...f765
0x47...640e
03/04/20268:47:35 PMsell$0.5727$0.00010140.00026350.0746685,645.98
0x4dD...f765
0x99...9b2e
03/04/20261:44:59 PMsell$3.33$0.000096460.0016150.07467334,558.43
0xFbA...c32f
0x6c...44b9
03/02/20263:34:59 AMsell$114.78$0.000095650.058180.0748481.2M
0xbB3...b65d
0x4c...6d4c
02/28/20266:39:47 AMsell$116.32$0.000096930.062560.0752131.2M
0xbB3...b65d
0x3e...e974
02/27/20268:21:35 AMsell$5.78$0.00011040.0028370.07541852,359.44
0x000...df96
0x31...bf5c
02/27/20268:01:23 AMsell$130.42$0.00011440.064170.0756291.14M
0xbB3...b65d
0x9d...f334
02/26/20264:17:47 AMsell$0.5105$0.00012050.00024720.0758394,233.96
0x4dD...f765
0xe9...086a
02/22/20266:08:59 PMsell$6.91$0.00011340.0035660.07585160,955.62
0x000...C5a7
0x2a...3167
02/07/20269:18:35 AMbuy$0.3495$0.00011930.00017260.0758972,927.91
0x4dD...f765
0xa7...b21a
02/01/20267:08:59 AMbuy$0.4007$0.00014170.00016670.0758962,827.82
0x0BE...bB99
0x8e...8f29
01/23/202612:41:11 AMbuy$0.5819$0.00017310.0001980.0758953,360.01
0xfa7...d12A
0x02...75e8
01/22/20261:59:11 AMbuy$0.6131$0.00017840.00020240.0758943,435.21
0xfa7...d12A
0x62...853f
01/14/202612:13:23 PMbuy$13.99$0.00019270.0042680.07587972,605.65
0x9DD...E766
0x44...6658
01/14/202611:46:23 AMbuy$98.47$0.00018930.030.075767520,148.98
0xDf8...b40C
0xbd...a85d
01/09/20266:23:11 AMsell$0.2311$0.00017520.000074340.0756371,318.72
0xfa7...d12A
0x78...fa9e
01/06/20264:15:47 AMbuy$0.6174$0.00018260.00019170.0756713,380.71
0xfa7...d12A
0x99...c7f8