Impormasyon tungkol sa LON-USDT pair
- Pinagsama LON:
- 2.89M
- Pinagsama USDT:
- $2.4M
LON/USDT price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng LON token sa DEX SushiSwap ay $0.8309. Ang presyo ng LON ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $76,240.35. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $116,407,059.75. Ang kontrata ng liquidity pool ay 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F na may kabuuang halaga na naka-lock (TVL) na $4,798,569.14. Ang LON/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LON/USDT ngayon?
Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F ay $4,798,569.14.
Ilang transaksyon ang mayroon sa LON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LON/USDT ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LON/USDT pool sa nakaraang 24 na oras?
Ang LON/USDT pool ay may trading volume na $76,240.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LON sa USDT?
Ang exchange rate ng 1 LON sa USDT ay 0.8309, na naitala noong 10:08 AM UTC.
Magkano ang 1 LON sa dolyar?
Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.8309 ngayon.
LON-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 9:39:59 AM | buy | $1,152.11 | $0.8309 | 1,152.11 | 0.8309 | 1,386.58 | 0xd5...1ead | |
01/17/2025 | 9:21:47 AM | buy | $696.84 | $0.8302 | 696.84 | 0.8302 | 839.3 | 0xd1...eece | |
01/17/2025 | 9:11:35 AM | buy | $54.87 | $0.83 | 54.87 | 0.83 | 66.11 | 0x0b...6aab | |
01/17/2025 | 8:54:11 AM | buy | $2,011.19 | $0.8292 | 2,011.19 | 0.8292 | 2,425.2 | 0xb1...8293 | |
01/17/2025 | 8:42:59 AM | buy | $200 | $0.8285 | 200 | 0.8285 | 241.39 | 0x89...3b86 | |
01/17/2025 | 8:30:11 AM | sell | $30,567.47 | $0.834 | 30,567.47 | 0.834 | 36,650.07 | 0x60...4973 | |
01/17/2025 | 2:20:11 AM | buy | $1,402.14 | $0.8492 | 1,402.14 | 0.8492 | 1,650.97 | 0x38...8d8f | |
01/17/2025 | 1:59:35 AM | buy | $1,664.49 | $0.8482 | 1,664.49 | 0.8482 | 1,962.37 | 0xd0...4674 | |
01/17/2025 | 1:37:59 AM | buy | $4,000 | $0.8462 | 4,000 | 0.8462 | 4,726.86 | 0xf5...561e | |
01/17/2025 | 1:33:35 AM | buy | $1,937.2 | $0.8441 | 1,937.2 | 0.8441 | 2,294.83 | 0x2d...56cc | |
01/17/2025 | 1:29:35 AM | buy | $1,596.89 | $0.8429 | 1,596.89 | 0.8429 | 1,894.47 | 0xb2...b109 | |
01/17/2025 | 1:25:47 AM | buy | $1,931.5 | $0.8416 | 1,931.5 | 0.8416 | 2,294.77 | 0xf3...2e26 | |
01/16/2025 | 10:31:59 PM | sell | $1,785.07 | $0.8366 | 1,785.07 | 0.8366 | 2,133.69 | 0xaa...f311 | |
01/16/2025 | 10:31:11 PM | sell | $1,703.76 | $0.8378 | 1,703.76 | 0.8378 | 2,033.57 | 0x56...9907 | |
01/16/2025 | 10:21:23 PM | sell | $2,347.93 | $0.8392 | 2,347.93 | 0.8392 | 2,797.73 | 0xf9...6790 | |
01/16/2025 | 4:29:59 PM | buy | $2,482.14 | $0.8442 | 2,482.14 | 0.8442 | 2,940.1 | 0xa3...498b | |
01/16/2025 | 4:05:11 PM | buy | $2,788.4 | $0.8424 | 2,788.4 | 0.8424 | 3,310.07 | 0x3d...6502 | |
01/16/2025 | 3:30:59 PM | buy | $3,036.15 | $0.8403 | 3,036.15 | 0.8403 | 3,612.86 | 0x40...bfd2 | |
01/16/2025 | 3:22:23 PM | buy | $3,100.85 | $0.8382 | 3,100.85 | 0.8382 | 3,699.24 | 0x8c...d415 | |
01/16/2025 | 2:48:35 PM | sell | $3,982.57 | $0.8335 | 3,982.57 | 0.8335 | 4,777.95 | 0x53...ca28 |