Impormasyon tungkol sa LON-USDT pair
- Pinagsama LON:
- 3.12M
- Pinagsama USDT:
- $2.25M
LON/USDT price stats sa Ethereum
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LON token sa DEX SushiSwap ay $0.7221. Ang presyo ng LON ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16,246.01. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $101,162,742.71. Ang kontrata ng liquidity pool ay 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F na may kabuuang halaga na naka-lock (TVL) na $4,490,413.73. Ang LON/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LON/USDT ngayon?
Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F ay $4,490,413.73.
Ilang transaksyon ang mayroon sa LON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LON/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LON/USDT pool sa nakaraang 24 na oras?
Ang LON/USDT pool ay may trading volume na $16,246.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LON sa USDT?
Ang exchange rate ng 1 LON sa USDT ay 0.7221, na naitala noong 8:00 AM UTC.
Magkano ang 1 LON sa dolyar?
Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7221 ngayon.
LON-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 6:59:47 AM | buy | $754.79 | $0.7221 | 754.79 | 0.7221 | 1,045.14 | 0xc1...18ba | |
06/07/2025 | 5:49:11 AM | buy | $761.54 | $0.7217 | 761.54 | 0.7217 | 1,055.2 | 0x51...5900 | |
06/07/2025 | 3:27:11 AM | buy | $605.4 | $0.7212 | 605.4 | 0.7212 | 839.35 | 0x67...b6fc | |
06/07/2025 | 12:17:11 AM | sell | $1,026.08 | $0.717 | 1,026.08 | 0.717 | 1,430.9 | 0x45...4ca0 | |
06/07/2025 | 12:14:47 AM | sell | $1,085.29 | $0.7177 | 1,085.29 | 0.7177 | 1,512.05 | 0x92...972f | |
06/07/2025 | 12:12:11 AM | sell | $782.76 | $0.7183 | 782.76 | 0.7183 | 1,089.65 | 0x20...260c | |
06/06/2025 | 11:05:59 PM | sell | $1,043.81 | $0.7195 | 1,043.81 | 0.7195 | 1,450.56 | 0xde...5d48 | |
06/06/2025 | 8:01:11 PM | sell | $1,160.01 | $0.7203 | 1,160.01 | 0.7203 | 1,610.45 | 0xee...c8a3 | |
06/06/2025 | 3:08:23 PM | buy | $1,295.21 | $0.7245 | 1,295.21 | 0.7245 | 1,787.49 | 0x79...a328 | |
06/06/2025 | 1:46:47 PM | buy | $1,888.6 | $0.7235 | 1,888.6 | 0.7235 | 2,610.09 | 0x72...bc09 | |
06/06/2025 | 1:41:47 PM | buy | $1,041.14 | $0.7226 | 1,041.14 | 0.7226 | 1,440.76 | 0x7b...bcf1 | |
06/06/2025 | 1:39:47 PM | buy | $1,068.74 | $0.7213 | 1,068.74 | 0.7213 | 1,481.66 | 0x7a...1a46 | |
06/06/2025 | 10:21:35 AM | buy | $767.35 | $0.7202 | 767.35 | 0.7202 | 1,065.45 | 0xc8...30f6 | |
06/06/2025 | 10:15:35 AM | buy | $862.82 | $0.7196 | 862.82 | 0.7196 | 1,198.87 | 0xb8...5f3f | |
06/06/2025 | 9:21:35 AM | buy | $1,118.65 | $0.719 | 1,118.65 | 0.719 | 1,555.73 | 0x97...87ac | |
06/06/2025 | 9:20:23 AM | buy | $983.75 | $0.7191 | 983.75 | 0.7191 | 1,367.91 | 0x69...5836 | |
06/06/2025 | 5:10:47 AM | buy | $684.96 | $0.7178 | 684.96 | 0.7178 | 954.19 | 0x28...d41f | |
06/06/2025 | 4:48:59 AM | buy | $861.06 | $0.7173 | 861.06 | 0.7173 | 1,200.33 | 0xd5...c7a6 | |
06/06/2025 | 3:56:23 AM | buy | $767.36 | $0.7168 | 767.36 | 0.7168 | 1,070.48 | 0xf5...5fe9 | |
06/06/2025 | 3:47:35 AM | buy | $779.77 | $0.7163 | 779.77 | 0.7163 | 1,088.56 | 0x6f...9f31 |