Impormasyon tungkol sa LON-USDT pair
- Pinagsama LON:
- 3.13M
- Pinagsama USDT:
- $2.22M
LON/USDT price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng LON token sa DEX SushiSwap ay $0.7121. Ang presyo ng LON ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $34,151.73. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $99,717,033.55. Ang kontrata ng liquidity pool ay 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F na may kabuuang halaga na naka-lock (TVL) na $4,449,953.42. Ang LON/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LON/USDT ngayon?
Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F ay $4,449,953.42.
Ilang transaksyon ang mayroon sa LON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LON/USDT ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LON/USDT pool sa nakaraang 24 na oras?
Ang LON/USDT pool ay may trading volume na $34,151.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LON sa USDT?
Ang exchange rate ng 1 LON sa USDT ay 0.7121, na naitala noong 12:26 AM UTC.
Magkano ang 1 LON sa dolyar?
Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7121 ngayon.
LON-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 9:59:23 PM | buy | $10.97 | $0.7121 | 10.97 | 0.7121 | 15.41 | 0xe4...a4ad | |
04/01/2025 | 8:30:47 PM | sell | $575.37 | $0.708 | 575.37 | 0.708 | 812.65 | 0x3b...def7 | |
04/01/2025 | 4:22:23 PM | buy | $99 | $0.7124 | 99 | 0.7124 | 138.95 | 0xf5...bdb0 | |
04/01/2025 | 3:38:35 PM | buy | $683.84 | $0.7121 | 683.84 | 0.7121 | 960.19 | 0x07...c8f4 | |
04/01/2025 | 3:37:59 PM | buy | $846.65 | $0.7117 | 846.65 | 0.7117 | 1,189.61 | 0x43...5d83 | |
04/01/2025 | 3:36:23 PM | sell | $4,543.78 | $0.7086 | 4,543.78 | 0.7086 | 6,412.14 | 0xdb...9bc7 | |
04/01/2025 | 3:18:35 PM | buy | $2,119.75 | $0.7136 | 2,119.75 | 0.7136 | 2,970.21 | 0x41...8f69 | |
04/01/2025 | 3:17:35 PM | buy | $1,122.91 | $0.7126 | 1,122.91 | 0.7126 | 1,575.73 | 0x47...ceaf | |
04/01/2025 | 3:16:11 PM | buy | $1,125.12 | $0.7119 | 1,125.12 | 0.7119 | 1,580.41 | 0xca...3759 | |
04/01/2025 | 3:15:11 PM | buy | $1,187.15 | $0.7111 | 1,187.15 | 0.7111 | 1,669.28 | 0xde...0491 | |
04/01/2025 | 3:14:59 PM | buy | $881.36 | $0.7105 | 881.36 | 0.7105 | 1,240.45 | 0x19...8399 | |
04/01/2025 | 3:13:23 PM | buy | $968.93 | $0.7099 | 968.93 | 0.7099 | 1,364.84 | 0x72...3e6d | |
04/01/2025 | 2:55:11 PM | buy | $1,498.5 | $0.7091 | 1,498.5 | 0.7091 | 2,113.14 | 0x58...5ed5 | |
04/01/2025 | 2:52:47 PM | buy | $1,156.1 | $0.7082 | 1,156.1 | 0.7082 | 1,632.24 | 0xb0...d214 | |
04/01/2025 | 2:51:35 PM | buy | $1,023.31 | $0.7075 | 1,023.31 | 0.7075 | 1,446.17 | 0x12...6de3 | |
04/01/2025 | 2:43:23 PM | buy | $924.3 | $0.7069 | 924.3 | 0.7069 | 1,307.4 | 0xf6...50f3 | |
04/01/2025 | 2:21:11 PM | sell | $773.59 | $0.7026 | 773.59 | 0.7026 | 1,100.89 | 0xe9...074e | |
04/01/2025 | 2:11:47 PM | sell | $1,345.06 | $0.7033 | 1,345.06 | 0.7033 | 1,912.32 | 0xda...152b | |
04/01/2025 | 2:09:11 PM | sell | $1,077.64 | $0.7041 | 1,077.64 | 0.7041 | 1,530.44 | 0x9d...ccf5 | |
04/01/2025 | 11:40:47 AM | sell | $599.26 | $0.7046 | 599.26 | 0.7046 | 850.41 | 0xa8...8e25 |