Impormasyon tungkol sa LON-USDT pair
- Pinagsama LON:
- 3.56M
- Pinagsama USDT:
- $1.97M
LON/USDT price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LON token sa DEX SushiSwap ay $0.5548. Ang presyo ng LON ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,113.33. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $77,930,358.95. Ang kontrata ng liquidity pool ay 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F na may kabuuang halaga na naka-lock (TVL) na $3,939,744.60. Ang LON/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LON/USDT ngayon?
Ang kasalukuyang liquidity ng LON/USDT na may kontrata na address 0x55D31F68975E446a40a2d02FfA4B0E1bFb233c2F ay $3,939,744.60.
Ilang transaksyon ang mayroon sa LON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LON/USDT ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa LON/USDT pool sa nakaraang 24 na oras?
Ang LON/USDT pool ay may trading volume na $18,113.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LON sa USDT?
Ang exchange rate ng 1 LON sa USDT ay 0.5548, na naitala noong 2:23 AM UTC.
Magkano ang 1 LON sa dolyar?
Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.5548 ngayon.
LON-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:09:59 AM | buy | $11.6 | $0.5548 | 11.6 | 0.5548 | 20.9 | 0x6e...6ef7 | |
09/30/2025 | 11:03:11 PM | sell | $1,476.23 | $0.5519 | 1,476.23 | 0.5519 | 2,674.59 | 0x2f...2a39 | |
09/30/2025 | 10:57:23 PM | sell | $593.67 | $0.5525 | 593.67 | 0.5525 | 1,074.48 | 0x40...ad32 | |
09/30/2025 | 10:40:11 PM | sell | $659.75 | $0.5528 | 659.75 | 0.5528 | 1,193.3 | 0x0e...a605 | |
09/30/2025 | 9:01:23 PM | buy | $587.36 | $0.5562 | 587.36 | 0.5562 | 1,055.96 | 0xca...4640 | |
09/30/2025 | 8:48:35 PM | buy | $1,330.35 | $0.5556 | 1,330.35 | 0.5556 | 2,394.04 | 0x0d...2cba | |
09/30/2025 | 8:47:23 PM | buy | $783.95 | $0.5546 | 783.95 | 0.5546 | 1,413.32 | 0x57...e6fa | |
09/30/2025 | 8:47:23 PM | buy | $719.78 | $0.5551 | 719.78 | 0.5551 | 1,296.64 | 0xd2...b791 | |
09/30/2025 | 8:24:47 PM | buy | $637.04 | $0.5542 | 637.04 | 0.5542 | 1,149.3 | 0x20...1d30 | |
09/30/2025 | 7:51:47 PM | buy | $564.23 | $0.5535 | 564.23 | 0.5535 | 1,019.32 | 0x79...e557 | |
09/30/2025 | 7:50:23 PM | buy | $821.46 | $0.5531 | 821.46 | 0.5531 | 1,485.08 | 0xf4...55a7 | |
09/30/2025 | 6:04:23 PM | sell | $819.5 | $0.5498 | 819.5 | 0.5498 | 1,490.46 | 0xa9...710e | |
09/30/2025 | 3:27:11 PM | sell | $1,540.22 | $0.5504 | 1,540.22 | 0.5504 | 2,797.91 | 0x1c...a637 | |
09/30/2025 | 3:12:35 PM | sell | $1,157.46 | $0.5512 | 1,157.46 | 0.5512 | 2,099.72 | 0x1b...89a0 | |
09/30/2025 | 2:28:59 PM | sell | $982.57 | $0.5518 | 982.57 | 0.5518 | 1,780.51 | 0xad...e086 | |
09/30/2025 | 2:07:11 PM | sell | $1,036.92 | $0.5524 | 1,036.92 | 0.5524 | 1,877.06 | 0x5c...f206 | |
09/30/2025 | 9:57:35 AM | sell | $889.7 | $0.5529 | 889.7 | 0.5529 | 1,608.99 | 0x9a...30ad | |
09/30/2025 | 9:50:47 AM | sell | $998.36 | $0.5534 | 998.36 | 0.5534 | 1,803.76 | 0x88...d717 | |
09/30/2025 | 9:13:11 AM | sell | $1,176.86 | $0.5541 | 1,176.86 | 0.5541 | 2,123.92 | 0x7d...c889 | |
09/30/2025 | 8:55:59 AM | sell | $129.45 | $0.5544 | 129.45 | 0.5544 | 233.46 | 0x97...6cb0 |