WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.48
Presyo
0.004971 WETH
TVL
$20,871.75
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
181
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,097.94
Pinagsama WETH:
$5.46

LINK/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.48. Ang presyo ng LINK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $181.40. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,489,593,963.96. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $20,871.76. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $20,871.76.

Ang kabuuang transaksyon ng LINK/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $181.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004971, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20266:57:11 PMsell$14.49$9.480.0075910.0049711.52
0x105...3578
0x27...ea53
08/17/20266:45:11 PMsell$2.87$9.50.0015070.0049790.3027
0xe9E...D599
0x46...0ccd
08/17/20265:47:11 PMsell$4.98$9.50.0026140.0049830.5246
0x401...f80f
0x50...1cbe
08/17/20262:18:11 PMsell$6.16$9.470.0032420.0049880.65
0xaD5...EB18
0xbe...6d4d
08/17/20261:51:59 PMsell$8.88$9.510.0046650.0049960.9337
0x73d...7550
0xd6...06b3
08/17/20261:45:35 PMsell$8.75$9.520.0046020.0050040.9196
0xb81...9F9B
0x1a...5847
08/17/202612:53:59 PMbuy$17.12$9.540.0090290.005031.79
0x5B4...EFd1
0x3e...eddf
08/17/202612:14:59 PMbuy$15.94$9.540.008380.0050141.67
0xc68...0F8E
0x3d...8794
08/17/202611:55:35 AMbuy$20.26$9.510.010640.0049972.13
0x5B4...EFd1
0x49...d2fa
08/17/202610:41:35 AMbuy$12.48$9.470.0065610.0049811.31
0x5B4...EFd1
0xa5...a7c3
08/17/202610:06:11 AMbuy$2.13$9.410.0011260.0049740.2264
0xc22...7d12
0x74...f9fa
08/17/20268:03:11 AMsell$11.74$9.390.0061860.0049491.24
0x164...FD24
0xa3...ddef
08/17/20267:43:23 AMsell$9.53$9.420.0050170.0049591.01
0x5B4...EFd1
0x98...40e8
08/17/20265:56:59 AMsell$5.99$9.420.003160.0049670.6362
0xE0A...c79d
0x73...232a
08/17/20265:10:59 AMsell$10.19$9.440.0053690.0049741.07
0x5B4...EFd1
0xb9...cf48
08/17/20264:26:11 AMsell$10.51$9.470.0055280.0049841.1
0x5B4...EFd1
0x1c...ee75
08/17/20264:04:47 AMsell$8.8$9.490.0046320.0049940.9275
0x5B4...EFd1
0x0f...07a7
08/16/20268:45:47 PMbuy$10.49$9.450.0055780.0050231.11
0x5B4...EFd1
0xbd...9165
08/16/20265:21:11 PMbuy$15.72$9.440.0083410.005011.66
0x923...3c8C
0x1e...eab8
08/16/20265:14:35 PMbuy$14.17$9.420.0075140.0049961.5
0x5B4...EFd1
0xa4...d689