WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.35
Presyo
0.005708 WETH
TVL
$31,465.29
MKT CAP
$15.4B
5m
0%
1h
0%
4h
1.15%
24h
8.74%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,024.51
Pinagsama WETH:
$5.84

LINK/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $15.35. Ang presyo ng LINK ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,328.87. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,354,206,884.94. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $31,465.30. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $31,465.30.

Ang kabuuang transaksyon ng LINK/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,328.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005708, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:32:11 PMbuy$49.27$15.350.018310.0057083.2
0x2fE...2564
0x87...8db2
09/28/20269:49:47 PMsell$50.98$15.190.019040.0056753.35
0x5B4...EFd1
0x9b...509e
09/28/20269:22:23 PMsell$10.1$15.260.003770.0056970.6617
0x45D...8012
0x1f...9e81
09/28/20269:09:59 PMbuy$49.14$15.350.018290.0057173.2
0x5B4...EFd1
0xf4...58cf
09/28/20268:40:11 PMbuy$47.55$15.230.017730.0056823.12
0x7B4...e1b6
0x6b...c31b
09/28/20268:16:59 PMbuy$9.56$15.180.0035680.0056610.6303
0xDE2...b31B
0x4f...f847
09/28/20265:10:59 PMsell$45.5$15.120.016960.005643
0xf5B...b9a9
0x1e...30bb
09/28/20265:01:59 PMbuy$104.55$15.160.038960.0056536.89
0xd08...91a7
0x30...2b6b
09/28/20264:33:35 PMbuy$74.02$15.030.027510.0055884.92
0x5B4...EFd1
0x42...223a
09/28/20264:31:23 PMsell$0.01349$14.90.0550070.0055290.0009057
0x0D7...AB05
0xf3...1a71
09/28/20264:26:23 PMsell$67.14$14.950.024930.0055534.48
0xae2...aE13
0xbb...4ee2
09/28/20264:25:23 PMbuy$86.06$15.020.031960.0055795.72
0x943...2e52
0x97...0610
09/28/20264:25:23 PMbuy$80.69$14.860.029960.005525.42
0x5B4...EFd1
0x40...1299
09/28/20264:15:11 PMbuy$75.41$14.60.02820.0054645.16
0xf70...dbEF
0xd2...bf9f
09/28/20264:07:47 PMbuy$90.99$14.450.034020.0054056.29
0x5B4...EFd1
0x7d...3099
09/28/20262:29:47 PMsell$91.9$14.350.03440.0053736.4
0x5B4...EFd1
0xeb...cdcc
09/28/20262:19:35 PMsell$5$14.470.0018680.0054070.3454
0xc36...234c
0xf9...20b3
09/28/20262:15:23 PMsell$78.67$14.570.029350.0054375.39
0x5B4...EFd1
0x1b...a077
09/28/20262:13:23 PMsell$12.69$14.680.0047270.0054690.8642
0x95C...59d5
0x8f...7e81
09/28/20262:03:47 PMsell$25.07$14.710.0093450.0054831.7
0x4Ae...6Bb2
0x4c...51ac