WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.52
Presyo
0.0047 WETH
TVL
$20,252.58
MKT CAP
$8.52B
5m
0%
1h
0%
4h
2.55%
24h
8.42%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
173
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,186.68
Pinagsama WETH:
$5.58

LINK/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.52. Ang presyo ng LINK ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $172.68. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,520,394,498.83. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $20,252.59. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $20,252.59.

Ang kabuuang transaksyon ng LINK/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $172.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.0047, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.52 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:47:11 PMsell$15.14$8.520.0083530.00471.77
0xCb5...5Bcb
0x8e...d332
06/15/202612:16:59 PMsell$15.22$8.30.0086420.0047151.83
0x5B4...EFd1
0xb7...4763
06/15/202611:54:11 AMsell$18.07$8.340.010250.0047312.16
0x276...33FA
0xc4...a454
06/15/202611:40:35 AMsell$19.31$8.360.010950.0047492.3
0x5B4...EFd1
0x87...54aa
06/15/202611:37:35 AMsell$5$8.380.0028390.004760.5963
0x029...C328
0x97...e773
06/15/202610:59:23 AMbuy$13$8.30.0074880.0047851.56
0x5B4...EFd1
0x19...5fea
06/15/20268:46:35 AMbuy$12.28$8.210.0071380.0047731.49
0x5B4...EFd1
0x95...6b86
06/15/20265:35:59 AMbuy$4.07$8.190.0023680.0047650.497
0xa8A...46f0
0xc2...5381
06/15/20264:00:59 AMbuy$13.57$8.170.0078980.0047561.66
0x5B4...EFd1
0xda...6b96
06/15/202612:28:35 AMbuy$9.75$8.180.0056520.0047441.19
0x5B4...EFd1
0xa4...b713
06/15/202612:01:47 AMbuy$10.88$8.170.0063040.0047341.33
0x5B4...EFd1
0x80...80b7
06/14/202611:44:47 PMbuy$9.6$8.120.0055840.0047241.18
0x5B4...EFd1
0xe9...4f6d
06/14/202610:18:59 PMsell$1.71$8.060.00099710.0046920.2124
0x4dD...f765
0x47...f61f
06/14/20268:02:35 PMsell$8.92$7.820.0053580.0046981.14
0x7c1...d8bF
0x87...0afc
06/14/20267:14:11 PMsell$0.4118$7.820.00024740.0047020.05262
0x4dD...f765
0x10...cb01
06/14/20267:13:23 PMsell$6.8$7.830.0040890.0047060.8689
0x73b...5d5b
0x15...c5d4
06/14/20264:41:47 PMsell$8.88$7.850.0053270.0047141.13
0x90C...4148
0x0f...7a60
06/14/20267:43:59 AMsell$9.12$7.90.0054520.0047231.15
0xF3F...CC72
0x5c...574d
06/14/20264:27:47 AMsell$12.83$7.950.0076320.0047341.61
0x5B4...EFd1
0x21...e006
06/14/20261:57:59 AMsell$0.9931$7.980.00058970.0047410.1243
0x11d...16E6
0x5d...f122