WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.52
Presyo
0.005152 WETH
TVL
$2.3M
MKT CAP
$21.5B
5m
0.54%
1h
0.54%
4h
-1.38%
24h
-0.34%
Ibahagi
TXNS
197
Mga Bumili
91
Mga Nagbenta
106
Dami
147K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
53,622.64
Pinagsama WETH:
$275.78

LINK/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $21.52. Ang presyo ng LINK ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $146,828.89. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $21,483,678,302.47. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $2,304,023.48. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $2,304,023.48.

Ang kabuuang transaksyon ng LINK/WETH ay 197 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $146,828.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005152, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.52 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:18:47 PMbuy$1,272.38$21.520.30460.00515259.11
0xa48...473f
0xe1...6bea
08/11/20251:16:23 PMbuy$1,076.17$21.480.25760.00514250.09
0x3cb...1160
0x39...2123
08/11/20251:15:23 PMbuy$881.19$21.440.21090.00513341.09
0xA5A...63C0
0x6d...b0b3
08/11/20251:14:35 PMbuy$991.57$21.40.23730.00512546.31
0x75B...790A
0x1c...2811
08/11/202512:13:59 PMbuy$849.9$21.410.2030.00511739.68
0x421...02a4
0xd9...9563
08/11/202512:11:23 PMbuy$725.33$21.390.17320.0051133.89
0x937...7551
0x6b...d323
08/11/202512:05:59 PMbuy$226.2$21.370.054020.00510510.58
0xd0A...f4FC
0x25...cf47
08/11/202512:05:47 PMbuy$749.12$21.360.17890.00510135.06
0x5B4...EFd1
0x2e...6fe9
08/11/202511:27:11 AMsell$683.05$21.380.16190.0050731.93
0xD69...649d
0xfd...f230
08/11/202511:24:59 AMsell$1,154.37$21.440.27340.00507853.84
0x72a...b9f9
0xf1...ed54
08/11/202510:01:59 AMsell$667.26$21.720.15620.00508630.71
0xD68...1881
0xf8...e26c
08/11/20259:55:23 AMsell$217.45$21.740.05090.0050910
0xD88...7167
0xd1...4f03
08/11/20259:49:47 AMsell$624.33$21.760.14610.00509428.68
0x042...f8B3
0xa0...453d
08/11/20259:30:47 AMsell$589.71$21.790.1380.00509927.06
0x9AA...A1ee
0xe1...5609
08/11/20259:22:59 AMsell$448.34$21.80.10490.00510420.55
0x937...7551
0x69...811f
08/11/20259:21:59 AMsell$413.61$21.820.096790.00510718.95
0x5B4...EFd1
0x8f...93b3
08/11/20259:13:35 AMsell$686.75$21.840.16070.00511231.43
0xaFD...ffc7
0xed...80c2
08/11/20259:07:59 AMsell$659.85$21.870.15430.00511830.16
0xC14...74Af
0x14...53af
08/11/20259:06:59 AMsell$543.32$21.890.12710.00512324.81
0x177...40Cd
0x97...19e3
08/11/20258:54:35 AMsell$608.16$21.890.14240.00512827.77
0x56f...Aad5
0xd2...4862