WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.3
Presyo
0.00555 WETH
TVL
$1.49M
MKT CAP
$14.3B
5m
0%
1h
0.67%
4h
0.04%
24h
-5.71%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
48K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
52,273.01
Pinagsama WETH:
$289.52

LINK/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.3. Ang presyo ng LINK ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $47,938.54. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,279,744,092.07. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,492,890.60. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,492,890.60.

Ang kabuuang transaksyon ng LINK/WETH ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $47,938.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00555, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20257:34:11 PMbuy$682.56$14.30.26470.0055547.69
0x75B...790A
0x8f...56c6
05/30/20257:18:35 PMbuy$769.03$14.280.29820.00553953.83
0x065...44a1
0xe3...6f0b
05/30/20256:57:47 PMbuy$77.26$14.220.030050.0055335.43
0x172...1F63
0x03...2d7e
05/30/20256:45:35 PMbuy$15.28$14.210.0059470.0055321.07
0xc81...45f2
0x62...c34f
05/30/20256:07:23 PMbuy$1,028.41$14.080.40330.00552472.99
0xb9b...83b2
0x28...fef8
05/30/20255:10:23 PMbuy$1,615.74$14.050.63260.005504114.91
0x9AA...A1ee
0xbb...c2d5
05/30/20255:02:11 PMbuy$182.41$13.950.071770.00549113.06
0x730...0eCE
0xa2...1e0c
05/30/20254:34:23 PMsell$1,762.97$13.920.69160.005461126.64
0xAa3...3aF8
0x1d...94c6
05/30/20254:27:11 PMsell$91.57$14.160.035410.0054756.46
0xC12...DaC6
0xc6...ccde
05/30/20254:19:47 PMbuy$134.13$14.30.051650.0055089.37
0x4f4...6375
0x1c...9c00
05/30/20253:29:11 PMbuy$1,766.34$14.360.67560.005494122.97
0x460...738D
0xd1...20d5
05/30/20253:28:47 PMsell$3,275.51$14.31.250.005472228.95
0xB1E...8626
0xc5...dfe2
05/30/20253:12:23 PMsell$1,320.8$14.330.50730.00550592.15
0xC78...1041
0xae...1d30
05/30/20253:11:47 PMsell$451.99$14.360.17360.00551831.46
0x354...7eb6
0x76...38c8
05/30/20252:28:11 PMsell$1,391.67$14.30.53820.00553297.29
0x4b2...9D4F
0x70...0070
05/30/20251:37:47 PMbuy$1,088.5$14.430.41970.00556875.38
0x441...BBd9
0x81...7462
05/30/202512:10:23 PMbuy$778.47$14.490.29830.00555453.71
0xda8...3205
0x74...862f
05/30/202512:04:11 PMbuy$22.56$14.530.0086170.0055481.55
0x7D9...8beD
0x9e...deae
05/30/202511:20:59 AMbuy$1.56$14.530.00059820.0055480.1078
0x69a...39BD
0x3b...49e5
05/30/202511:16:47 AMbuy$24.31$14.540.0092760.0055481.67
0xe27...1C0C
0x6d...48dd