WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.56
Presyo
0.005355 WETH
TVL
$2.59M
MKT CAP
$24.6B
5m
0%
1h
-0.42%
4h
-0.15%
24h
2.31%
Ibahagi
TXNS
59
Mga Bumili
37
Mga Nagbenta
22
Dami
32K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
52,638.54
Pinagsama WETH:
$282.73

LINK/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $24.56. Ang presyo ng LINK ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $31,567.89. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,639,388,628.78. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $2,593,963.12. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $2,593,963.12.

Ang kabuuang transaksyon ng LINK/WETH ay 59 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $31,567.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005355, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.56 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:00:59 AMsell$7.76$24.560.0016920.0053550.3161
0xe41...7406
0xd3...c163
09/18/202511:33:11 PMbuy$465.98$24.70.10150.00538518.86
0x1Bb...916e
0x42...e2b6
09/18/202511:30:23 PMbuy$528.59$24.680.11520.00538121.41
0xFF8...e331
0x60...e362
09/18/202511:29:59 PMbuy$438.27$24.660.095530.00537717.76
0xFF8...e331
0x32...0ca9
09/18/202510:39:47 PMbuy$769.66$24.710.16730.00537231.14
0xFF8...e331
0xec...28aa
09/18/202510:34:59 PMbuy$977.37$24.670.21240.00536539.6
0x36a...3389
0xac...cbda
09/18/202510:28:59 PMbuy$456.63$24.650.099270.00535918.52
0xeCa...6456
0xdb...b251
09/18/202510:06:47 PMsell$5.4$24.50.0011730.0053250.2204
0x977...a1FB
0xb4...f271
09/18/20259:52:23 PMbuy$523.61$24.630.11380.00535521.25
0x77e...Cd0c
0x87...fbd4
09/18/20259:25:47 PMbuy$549.25$24.620.11930.0053522.3
0xBbA...D1EF
0x05...544d
09/18/20259:19:47 PMbuy$529.69$24.60.11510.00534621.52
0x2B2...1073
0x25...73c1
09/18/20257:29:11 PMsell$12.14$24.490.0026320.0053120.4956
0x754...2a44
0xa7...1c63
09/18/20257:27:23 PMbuy$1,069.3$24.650.23160.0053443.37
0xA5A...63C0
0xca...470f
09/18/20257:07:11 PMbuy$986.09$24.630.21340.00533140.03
0x065...44a1
0xbb...23eb
09/18/20256:56:59 PMbuy$125.9$24.610.027250.0053275.11
0xF0c...123B
0x3f...ba54
09/18/20255:59:47 PMbuy$1,189.19$24.580.25730.00532148.36
0x5B4...EFd1
0x32...3ad6
09/18/20255:37:59 PMbuy$140.33$24.520.030420.0053165.72
0x457...E7D0
0xc9...a311
09/18/20255:16:23 PMsell$79.16$24.440.017110.0052843.23
0xAE6...D234
0xd2...a66c
09/18/20255:15:47 PMbuy$1,620.66$24.560.35030.00530965.98
0x36a...3389
0x27...79c6
09/18/20255:14:59 PMsell$103.96$24.380.022470.0052714.26
0x05f...1980
0x66...c4d3