WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.51
Presyo
0.004494 WETH
TVL
$23,130.45
MKT CAP
$9.52B
5m
0%
1h
0%
4h
0.07%
24h
-0.76%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,212.83
Pinagsama WETH:
$5.46

LINK/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.51. Ang presyo ng LINK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $77.60. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,515,243,410.81. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $23,130.45. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $23,130.45.

Ang kabuuang transaksyon ng LINK/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $77.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004494, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.51 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:26:35 AMsell$9.93$9.510.004690.0044941.04
0xa63...0004
0xf1...b5ec
05/25/20266:33:59 AMbuy$19.91$9.50.0094710.0045172.09
0xfd4...33A0
0x87...aa7e
05/25/20265:43:59 AMbuy$12.56$9.50.0059530.0045041.32
0xd9D...1609
0xe4...6576
05/24/20269:35:47 PMsell$20.87$9.30.010050.0044812.24
0x815...46b0
0xfd...cc92
05/24/20268:07:11 PMsell$10.2$9.40.0048740.0044931.08
0x482...4654
0x2c...14b6
05/24/202610:13:47 AMbuy$1.98$9.580.00093890.0045230.2075
0x433...0290
0xa8...2c2a
05/24/20269:49:11 AMbuy$2.11$9.580.0009970.0045220.2204
0x9Ce...40cA
0xd2...81fd
05/24/20266:30:11 AMsell$10.09$9.520.0047680.0044981.06
0x5B4...EFd1
0x53...e8d3
05/24/20266:03:35 AMsell$0.1102$9.530.000052050.0045020.01156
0xF47...6538
0xc8...2acf
05/24/20263:13:35 AMsell$13.51$9.560.0063680.0045071.41
0x0F9...50f2
0x3a...c88a
05/23/202611:46:11 PMsell$16.82$9.560.0079490.0045191.75
0xae2...aE13
0x81...546c
05/23/202611:31:47 PMsell$2.07$9.580.00097960.0045260.2164
0xE39...D324
0xc6...02e4
05/23/20269:12:11 PMbuy$24.75$9.660.011630.0045452.56
0x271...4E02
0x4f...423c
05/23/202611:38:35 AMbuy$1.7$9.20.00083990.0045340.1852
0x333...7558
0x02...42b1
05/23/202610:13:23 AMbuy$10$9.180.0049340.004531.08
0x2cD...A646
0xfd...e4e9
05/23/20268:24:23 AMsell$10.01$9.120.0049420.0045031.09
0x799...698C
0x3f...781a
05/23/20267:33:23 AMsell$17.41$9.270.0084750.0045141.87
0x105...3578
0x18...0cd0
05/23/20267:07:35 AMsell$10.35$9.30.0050340.0045251.11
0x5Bf...CDD6
0x27...601b
05/23/20266:01:23 AMsell$10.39$9.350.0050360.0045331.11
0x53e...7fA7
0x76...11c2
05/23/20265:07:35 AMsell$9.47$9.370.0045890.0045411.01
0x22c...7D9a
0x03...471b