WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.04
Presyo
0.004372 WETH
TVL
$22,949.86
MKT CAP
$9.05B
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,265.64
Pinagsama WETH:
$5.54

LINK/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.04. Ang presyo ng LINK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $56.07. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,047,465,710.36. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $22,949.87. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $22,949.87.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $56.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004372, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.04 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:33:23 PMsell$10.36$9.040.005010.0043721.14
0x5B4...EFd1
0x77...0450
03/11/20263:30:35 PMsell$30.27$8.980.014780.0043873.36
0x23E...c9AE
0x61...766b
03/11/202611:13:35 AMbuy$0.006091$8.980.0530.0044260.0006777
0xF5c...7eAD
0xcb...3b59
03/11/20269:58:35 AMbuy$1.51$8.920.00075380.0044250.1703
0xbC8...d409
0x00...757d
03/11/20267:35:47 AMbuy$0.3713$8.910.00018430.0044240.04166
0xfFb...94CA
0x01...cc5d
03/11/20263:02:11 AMbuy$3.78$8.970.0018670.0044230.4221
0xbC8...d409
0x6a...5839
03/11/20261:25:35 AMbuy$1.5$8.990.00073960.0044210.1673
0xbC8...d409
0x61...0b30
03/11/202612:42:11 AMbuy$2.3$8.970.0011360.0044190.257
0xbC8...d409
0x57...e021
03/10/202610:25:35 PMbuy$0.04358$8.970.000021460.0044180.004857
0xE0e...0dfa
0x91...40c8
03/10/20269:59:47 PMbuy$2.92$8.960.0014390.0044170.3259
0xCe4...02C4
0x03...5fdb
03/10/20269:57:47 PMbuy$2.95$8.950.0014590.0044150.3305
0xCe4...02C4
0xa0...d221
03/10/20266:47:59 PMsell$14.94$8.970.007320.0043931.66
0xb64...211e
0x30...68e6
03/10/20262:46:11 PMsell$11.14$8.990.0054520.0044031.23
0xCe4...02C4
0x55...7747
03/10/202610:31:23 AMsell$6.04$9.10.0029270.004410.6637
0x329...7063
0x21...493e
03/10/20268:45:59 AMsell$0.00002188$9.10.071060.0044120.052402
0xB45...0c29
0xbb...3989
03/10/20268:39:23 AMsell$0.00002379$9.110.0711510.0044120.052609
0xB45...0c29
0xd6...1371
03/10/20268:37:23 AMsell$0.00002755$9.110.0713330.0044120.053021
0xB45...0c29
0x4c...3460
03/10/20268:32:47 AMsell$0.00003505$9.110.0716970.0044120.053847
0xB45...0c29
0xc1...c819
03/10/20268:11:11 AMbuy$16.42$9.130.0079650.0044321.79
0x5B4...EFd1
0x5b...a067
03/10/20268:04:59 AMbuy$0.00002027$9.090.089870.0044260.052229
0xB45...0c29
0xdf...f18b