WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.01
Presyo
0.007044 WETH
TVL
$2.28M
MKT CAP
$24.1B
5m
0%
1h
-0.22%
4h
-0.80%
24h
4.20%
Ibahagi
TXNS
110
Mga Bumili
63
Mga Nagbenta
47
Dami
133K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
47,288.83
Pinagsama WETH:
$333.9

LINK/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $24.01. Ang presyo ng LINK ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $133,324.12. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,070,392,514.68. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $2,276,521.81. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $2,276,521.81.

Ang kabuuang transaksyon ng LINK/WETH ay 110 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $133,324.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007044, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.01 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:24:23 PMsell$786.58$24.010.23070.00704432.75
0x564...af9E
0x52...9645
01/17/20251:16:59 PMbuy$1,560.34$24.160.45730.00708264.58
0x937...7551
0xfe...f904
01/17/202512:25:47 PMsell$1,444.13$24.060.42230.00703960
0x76a...c559
0x60...bdfa
01/17/202512:08:35 PMbuy$71.64$24.270.020920.007092.95
0x5cC...63A2
0x16...0b43
01/17/202511:45:35 AMbuy$34.32$24.330.010.0070891.41
0x604...Ce2E
0x84...85dd
01/17/202511:27:11 AMbuy$1.02$24.240.00030.0070890.04231
0xb3A...568E
0x9a...5536
01/17/202511:07:59 AMsell$2,102.85$24.140.61480.00705987.08
0xBbA...D1EF
0xc9...d4d2
01/17/202510:17:11 AMsell$1,969.18$24.270.57460.00708581.1
0x448...5af8
0x79...bbc5
01/17/202510:11:11 AMsell$1,508.26$24.210.44250.00710662.27
0x448...5af8
0xa0...3242
01/17/20259:53:11 AMbuy$1,931.89$24.330.56740.00714679.39
0x937...7551
0x48...37ef
01/17/20259:48:11 AMbuy$51.42$24.280.01510.0071342.11
0xD26...2dA9
0xba...f453
01/17/20259:46:59 AMbuy$64.63$24.270.018990.0071332.66
0xD26...2dA9
0x4a...be4c
01/17/20259:45:59 AMbuy$71.11$24.270.020890.0071322.92
0xd66...95dD
0xe4...69fb
01/17/20259:37:11 AMbuy$1,294.6$24.270.380.00712453.34
0x477...Ef20
0x9b...9a21
01/17/20259:35:11 AMbuy$1,670.24$24.20.49020.00710568.99
0x937...7551
0x8e...7526
01/17/20258:47:11 AMsell$1,329.28$23.960.39170.00706155.47
0xD1F...0cB7
0x7f...b407
01/17/20258:28:47 AMsell$1,236.64$23.880.36650.00707751.78
0x937...7551
0x93...b3ed
01/17/20258:24:35 AMsell$1,322.12$23.940.39160.00709355.21
0xD1F...0cB7
0x47...b2b3
01/17/20258:13:11 AMsell$1,297.97$23.970.38490.00710954.14
0x3d9...a0cC
0x9d...3ce8
01/17/20258:11:23 AMsell$1,312.86$24.020.38930.00712654.63
0x937...7551
0x67...0736