WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$23.71
Presyo
0.005252 WETH
TVL
$2.53M
MKT CAP
$23.8B
5m
0%
1h
-0.29%
4h
-0.50%
24h
-1.80%
Ibahagi
TXNS
82
Mga Bumili
36
Mga Nagbenta
46
Dami
56K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
53,120.07
Pinagsama WETH:
$279.7

LINK/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $23.71. Ang presyo ng LINK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $56,293.19. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $23,779,674,683.17. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $2,526,356.44. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $2,526,356.44.

Ang kabuuang transaksyon ng LINK/WETH ay 82 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $56,293.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005252, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.71 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:46:35 AMsell$598.06$23.710.13240.00525225.21
0x114...FF0b
0xe8...7db6
08/28/20252:37:47 AMsell$856.56$23.740.18960.00525836.07
0x458...0285
0x0a...20a0
08/28/20252:30:59 AMsell$99.54$23.760.022040.0052624.18
0xE0f...2347
0x5e...43be
08/28/20252:14:59 AMsell$82.01$23.770.018150.0052623.44
0xfc9...e535
0x29...e2ae
08/28/20252:08:35 AMsell$349.25$23.780.077310.00526414.68
0x420...58ec
0x51...d7aa
08/28/20252:00:35 AMsell$17.35$23.780.0038420.0052660.7296
0xe92...4522
0x62...d3e7
08/27/202511:36:23 PMbuy$0.9013$23.930.00019950.0052980.03765
0x851...6f1b
0x55...b53a
08/27/202511:08:59 PMsell$119.19$23.830.026330.0052665
0x557...6142
0x3d...14a3
08/27/202510:40:59 PMbuy$777.78$23.890.17240.00529532.55
0x9AA...A1ee
0xe5...ca7a
08/27/202510:34:47 PMbuy$768.49$23.830.17050.00528932.23
0x568...Ff0E
0x9e...a83b
08/27/202510:03:59 PMsell$1,119.32$23.760.24760.00525947.09
0x5a2...4B72
0x09...9790
08/27/202510:03:47 PMsell$1,844.16$23.820.4080.00527177.41
0x7f6...91B2
0xd0...7b3e
08/27/202510:02:47 PMsell$1,611.42$23.90.35630.00528567.41
0x5a2...4B72
0x80...5617
08/27/20259:06:35 PMbuy$793.68$24.410.17290.00532132.5
0xD68...1881
0x18...a7ec
08/27/20259:01:11 PMbuy$724.85$24.390.15790.00531529.71
0x691...e524
0x58...f787
08/27/20258:38:23 PMbuy$51.17$24.370.011150.0053112.09
0xb02...FCA2
0x08...1ad4
08/27/20258:22:47 PMbuy$1,348.85$24.170.2960.00530555.79
0x5B4...EFd1
0x5d...8ffa
08/27/20258:05:47 PMsell$1,474.05$24.010.32370.00527461.38
0xf81...7FFd
0xbf...5f02
08/27/20258:03:59 PMsell$853.88$24.140.18690.00528435.37
0x75B...790A
0xa9...55fa
08/27/20257:31:11 PMbuy$652.69$24.240.14310.00531726.91
0x36a...3389
0x2c...b92a