WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.93
Presyo
0.008468 WETH
TVL
$1.31M
MKT CAP
$15B
5m
0.10%
1h
-0.27%
4h
-0.12%
24h
0.77%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
31K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
43,577.37
Pinagsama WETH:
$370.1

LINK/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.93. Ang presyo ng LINK ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $31,483.06. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,982,301,786.17. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,305,778.78. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,305,778.78.

Ang kabuuang transaksyon ng LINK/WETH ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $31,483.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008468, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:19:59 PMsell$64.81$14.930.036740.0084684.33
0xe5b...c9Fd
0xbc...e22a
04/24/20257:17:47 PMsell$14.56$14.920.0082660.0084690.9759
0x61A...466b
0x5a...0c0c
04/24/20257:12:23 PMsell$14.7$14.930.0083440.0084690.9851
0xe75...6B0D
0x84...9712
04/24/20256:51:23 PMsell$419.37$14.930.2380.00847528.08
0xD1F...0cB7
0x41...a77b
04/24/20256:31:23 PMbuy$596.26$150.33870.00852439.73
0x441...BBd9
0x74...4a7c
04/24/20256:23:59 PMbuy$748.63$14.990.42470.00850649.92
0x76D...2751
0x9d...d290
04/24/20256:22:11 PMbuy$653.98$14.970.37060.00848843.66
0xD92...b9b2
0x3c...6a13
04/24/20255:50:59 PMsell$650.74$14.780.37120.00843744
0xc83...917c
0xff...9225
04/24/20255:03:47 PMbuy$650.51$15.060.36640.00848843.16
0x604...3B8b
0x18...6c86
04/24/20254:34:35 PMbuy$781.48$15.020.44040.0084751.99
0x177...40Cd
0xab...c5d2
04/24/20254:06:23 PMsell$906.41$14.880.51290.00842160.9
0xeCa...6456
0xf4...c912
04/24/20253:48:35 PMsell$892.56$14.950.50390.00844459.67
0x36a...3389
0x33...e0a0
04/24/20253:12:59 PMsell$241.62$150.13620.00845916.1
0x017...65dB
0xf5...c31f
04/24/20253:12:23 PMbuy$1,172.69$15.050.6620.00849777.9
0x042...f8B3
0x0d...bd13
04/24/20253:10:59 PMsell$30.39$14.920.017170.0084322.03
0x7F4...Acd4
0x14...35e9
04/24/20253:10:11 PMbuy$1,258.88$14.980.71140.00846784.01
0x8bB...6782
0x9f...95c8
04/24/20253:06:35 PMbuy$1,200.82$14.920.67860.00843580.45
0x045...FaC1
0xaf...0436
04/24/20252:53:35 PMbuy$1,091.54$14.880.61640.00840573.33
0x460...738D
0x21...2253
04/24/20252:36:11 PMsell$7.34$14.680.004170.0083410.5
0x0Eb...a07d
0xa5...2188
04/24/20252:34:35 PMbuy$1,187.98$14.740.67480.00837680.56
0x82D...5A4F
0xf4...c92e