WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.64
Presyo
0.005259 WETH
TVL
$1.68M
MKT CAP
$15.7B
5m
0%
1h
-1.53%
4h
-0.64%
24h
4.69%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
25K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
53,681.05
Pinagsama WETH:
$282.74

LINK/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $15.64. Ang presyo ng LINK ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $24,856.62. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,664,612,780.20. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,681,785.79. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,681,785.79.

Ang kabuuang transaksyon ng LINK/WETH ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24,856.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005259, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.64 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20259:38:47 PMsell$1,265.81$15.640.42560.00525980.92
0x5B4...EFd1
0xd5...0c88
07/13/20259:37:35 PMsell$766.24$15.740.25650.00527148.66
0x5B4...EFd1
0x67...7c8d
07/13/20259:36:59 PMsell$31.53$15.760.010550.0052762
0x605...d909
0xb4...a50d
07/13/20259:25:47 PMsell$11.38$15.780.0038070.0052770.7214
0xCb8...65a5
0x5e...5d06
07/13/20259:21:59 PMbuy$14.96$15.880.0050.0053080.9418
0x092...d5cA
0xb3...20fc
07/13/20258:28:23 PMsell$37.83$15.760.012660.0052772.4
0xC83...7359
0x43...aeb9
07/13/20258:03:23 PMsell$78.18$15.790.026120.0052774.95
0x90A...5FCa
0xb4...25ad
07/13/20257:43:35 PMsell$60.52$15.850.020150.0052783.81
0x422...1bE6
0x8b...0044
07/13/20257:16:11 PMsell$39.83$15.80.01330.0052792.51
0x000...9a82
0x1c...9ae5
07/13/20257:15:35 PMsell$14.42$15.80.0048160.0052790.9122
0x956...B01a
0x1e...9f98
07/13/20256:53:23 PMbuy$1,017.97$15.880.33990.00530564.06
0x2B2...1073
0xe4...b335
07/13/20256:40:35 PMbuy$832.92$15.850.2780.00529352.52
0x8e2...13c8
0xd1...d3d3
07/13/20256:34:59 PMbuy$625.93$15.820.2090.00528439.55
0x5B4...EFd1
0x24...e95f
07/13/20256:22:35 PMbuy$689.2$15.780.23030.00527643.65
0x60b...Ab2F
0xf7...a395
07/13/20255:55:11 PMbuy$887.12$15.740.29680.00526656.35
0x5B4...EFd1
0x76...fbf0
07/13/20254:45:35 PMsell$1,128.72$15.670.37710.00523672.03
0x691...e524
0xbf...003d
07/13/20254:35:35 PMsell$42.01$15.680.014040.0052432.67
0xE08...2Ed5
0x4b...e798
07/13/20254:28:23 PMsell$7.22$15.70.0024110.0052440.4598
0x64A...A85b
0x4a...3434
07/13/20254:21:11 PMsell$133.56$15.70.044610.0052458.5
0xaC2...c642
0x21...6b28
07/13/20253:50:47 PMsell$47.11$15.70.015730.0052463
0x053...7B42
0x64...f1c8