WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.97
Presyo
0.004196 WETH
TVL
$22,542.31
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.34%
24h
2.07%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
143
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,254.67
Pinagsama WETH:
$5.27

LINK/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.97. Ang presyo ng LINK ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $143.08. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,975,479,640.53. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $22,542.31. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $22,542.31.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $143.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004196, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:42:59 PMsell$23.95$8.970.01120.0041962.66
0x604...3B8b
0xb5...aec4
04/01/20265:50:23 PMsell$17.92$90.0083830.0042121.99
0xCd6...ff36
0x4e...2962
04/01/20264:02:35 PMsell$6.5$9.010.0030440.0042210.7212
0xBd2...4a72
0xf9...8596
04/01/20262:00:47 PMsell$4.99$8.960.0023540.0042250.5572
0xAa5...E450
0x34...1a9f
04/01/20267:10:35 AMbuy$16.83$9.150.0078110.0042461.83
0x5B4...EFd1
0xce...eed3
04/01/20267:08:47 AMbuy$23.06$9.110.01070.0042322.53
0x5B4...EFd1
0x8f...9118
04/01/20266:45:35 AMbuy$21.64$9.070.010050.0042152.38
0x5B4...EFd1
0x09...b2cc
04/01/20266:21:11 AMbuy$17.29$8.970.0080910.0042011.92
0x5B4...EFd1
0x93...422d
04/01/202612:09:35 AMsell$1.99$8.780.00094860.004170.2274
0xF56...122B
0x74...6737
03/31/20268:52:11 PMsell$8.85$8.790.0042050.0041741
0x4AC...b766
0x72...d306
03/31/20265:48:47 PMsell$29.07$8.780.013870.0041883.31
0xc5E...2ba7
0xba...dd63
03/31/20264:30:47 PMsell$14.46$8.680.0070030.0042051.66
0x426...4A4C
0x32...cb61
03/31/20261:49:11 PMsell$10$8.710.0048350.0042141.14
0x023...84A4
0x89...f38d
03/31/202612:16:47 PMsell$11.84$8.60.005810.0042231.37
0x000...C5a7
0x39...b977
03/31/202611:34:35 AMsell$1.99$8.610.00098060.0042280.2318
0x151...0A23
0x7d...f41e
03/31/202611:12:23 AMsell$1.81$8.580.0008940.004230.2113
0x97e...49F3
0xb8...512a
03/31/20265:59:59 AMsell$0.5323$8.730.00025780.0042310.06094
0x4dD...f765
0xde...2d70
03/31/20265:29:11 AMsell$11.68$8.750.0056550.0042351.33
0xe8D...EBE4
0xaf...6e57
03/31/20261:37:47 AMsell$11.39$8.830.0054720.0042441.28
0x1D5...5c59
0x7d...105b
03/30/202610:56:11 PMsell$2.01$8.640.00099050.0042490.233
0x2A7...466D
0x87...deb9