WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.93
Presyo
0.004317 WETH
TVL
$1.66M
MKT CAP
$13.9B
5m
0.34%
1h
0.39%
4h
2.67%
24h
-2.89%
Ibahagi
TXNS
95
Mga Bumili
50
Mga Nagbenta
45
Dami
27K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
59,871.17
Pinagsama WETH:
$257.79

LINK/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.93. Ang presyo ng LINK ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $26,830.70. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,931,641,918.04. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,663,657.66. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,663,657.66.

Ang kabuuang transaksyon ng LINK/WETH ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $26,830.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004317, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20258:57:35 PMbuy$228.18$13.930.070710.00431716.37
0x045...FaC1
0x5c...5466
12/11/20258:57:11 PMbuy$209.36$13.910.06490.00431515.04
0x5a2...4B72
0xee...7937
12/11/20258:54:11 PMbuy$275.02$13.880.085420.00431219.8
0x045...FaC1
0xa3...3854
12/11/20258:46:59 PMbuy$200.2$13.870.06220.0043114.43
0x1ba...26dF
0x79...e4e5
12/11/20258:43:11 PMbuy$204.85$13.880.063560.00430814.75
0xda8...3205
0x04...a392
12/11/20258:42:35 PMbuy$255.99$13.870.079420.00430518.44
0xfb9...F700
0xc1...9eb2
12/11/20257:51:47 PMbuy$358.51$13.80.11170.00430225.96
0x4FA...7cce
0xba...f61a
12/11/20257:42:47 PMbuy$322.85$13.870.10.00429923.26
0xF03...83FE
0x87...8dad
12/11/20257:41:11 PMbuy$199.3$13.860.061740.00429614.37
0x5B4...EFd1
0x5e...f6cf
12/11/20257:32:23 PMbuy$203.08$13.810.063140.00429414.7
0xf81...7FFd
0xf9...614f
12/11/20257:22:47 PMbuy$322.64$13.720.10090.00429123.51
0x4c3...5626
0x9e...0f3d
12/11/20257:22:35 PMbuy$381.45$13.70.11930.00428727.82
0x421...02a4
0x54...8274
12/11/20257:00:59 PMbuy$882.19$13.690.27580.00428164.43
0x804...3014
0xb4...e2dd
12/11/20256:54:47 PMbuy$305.13$13.670.095370.00427522.3
0xaFD...ffc7
0x96...28bd
12/11/20256:53:59 PMbuy$213.9$13.660.066850.00427215.64
0x8EC...3778
0x81...978b
12/11/20256:51:59 PMbuy$200.8$13.710.062530.0042714.64
0x05c...e01F
0xae...5d17
12/11/20256:51:11 PMbuy$15.7$13.80.0048550.0042691.13
0x393...67e6
0xd3...42d5
12/11/20256:16:35 PMbuy$286.26$13.650.089430.00426720.95
0x460...738D
0xfd...a2cc
12/11/20255:29:11 PMsell$230.81$13.560.072150.00424117
0x43e...9672
0x04...d78f
12/11/20254:09:35 PMsell$335.29$13.430.10590.00424424.95
0x5B4...EFd1
0x46...d39d