WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.1
Presyo
0.004481 WETH
TVL
$1.42M
MKT CAP
$12.1B
5m
0%
1h
-1.66%
4h
-5.48%
24h
-12.64%
Ibahagi
TXNS
86
Mga Bumili
38
Mga Nagbenta
48
Dami
79K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
58,560.45
Pinagsama WETH:
$263.04

LINK/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.1. Ang presyo ng LINK ay pababa -12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $79,248.19. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,103,578,086.27. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,420,695.77. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,420,695.77.

Ang kabuuang transaksyon ng LINK/WETH ay 86 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $79,248.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004481, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.1 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:30:35 AMsell$574.14$12.10.21260.00448147.43
0x5B4...EFd1
0x39...80b3
11/21/20259:20:47 AMsell$602.92$12.30.21990.00448948.98
0xF94...B57e
0x35...dc2d
11/21/20257:52:35 AMsell$1,520.49$12.290.55680.004502123.67
0x1E0...68f9
0xaf...4ab7
11/21/20257:38:35 AMbuy$2,359.97$12.270.86970.004524192.23
0xb38...f063
0x21...f22d
11/21/20257:36:23 AMbuy$1,395.29$12.060.52050.0045115.65
0x5B4...EFd1
0x34...b162
11/21/20257:35:47 AMbuy$5,641.65$12.082.080.004472466.73
0x5B4...EFd1
0x9a...3a6d
11/21/20257:35:47 AMsell$3,132.37$11.941.150.00442262.22
0xfc9...e535
0xbd...3d1e
11/21/20257:35:47 AMsell$970.94$12.010.35920.00444580.81
0xfc9...e535
0xbd...3d1e
11/21/20257:35:47 AMbuy$2,791.38$12.091.030.004474230.87
0x0DE...48e1
0xb9...1407
11/21/20257:35:35 AMsell$2,476.47$11.920.9190.004426207.61
0x4Df...0681
0xa7...d87e
11/21/20257:35:35 AMsell$8,117.7$12.13.010.004493670.43
0x762...Ccd6
0xe5...b3d5
11/21/20257:35:23 AMsell$1,726.7$12.160.64640.004556141.89
0x333...7558
0xa5...e585
11/21/20257:17:23 AMbuy$308.7$12.710.11140.00459224.27
0x520...9d18
0xf4...8782
11/21/20257:16:23 AMbuy$176.27$12.690.063710.00458913.88
0x5B4...EFd1
0x5b...f7e2
11/21/20257:15:23 AMbuy$371.62$12.720.13390.00458629.2
0x220...a8F6
0xec...7946
11/21/20257:11:35 AMbuy$224.17$12.810.080130.00458217.48
0x5B4...EFd1
0xd6...49f5
11/21/20257:03:23 AMbuy$190.28$12.730.068430.0045814.94
0x937...7551
0xc0...353e
11/21/20256:54:47 AMbuy$529.28$12.720.19030.00457541.59
0x479...C6Ad
0xf8...d173
11/21/20255:40:11 AMsell$266.69$12.740.095160.00454620.93
0xE65...5233
0xaa...3c25
11/21/20255:39:47 AMsell$234.88$12.750.083750.00454918.4
0x5a2...4B72
0x7f...f949