WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.27
Presyo
0.004179 WETH
TVL
$1.43M
MKT CAP
$12.3B
5m
0%
1h
0%
4h
-0.15%
24h
-1.09%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
58,262.52
Pinagsama WETH:
$242.88

LINK/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $12.27. Ang presyo ng LINK ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,175.22. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,276,939,080.35. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,426,837.70. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,426,837.70.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,175.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004179, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.27 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:56:59 AMbuy$280$12.270.095320.00417922.8
0xE66...ccA0
0x4f...2c60
01/23/20266:35:59 AMbuy$201.8$12.340.068250.00417616.34
0xE66...ccA0
0xf9...0aad
01/23/20266:28:35 AMbuy$167.73$12.290.056950.00417413.64
0x5B4...EFd1
0x29...5405
01/23/20266:28:11 AMbuy$206.4$12.30.069980.00417216.77
0x045...FaC1
0xda...0e62
01/23/20261:39:59 AMsell$0.8602$12.290.00029010.0041460.06998
0xDf8...b40C
0x35...1ac5
01/22/202611:08:11 PMsell$24.02$12.160.0081850.0041461.97
0xdF4...1A45
0x34...2e16
01/22/202611:02:59 PMsell$91.37$12.240.030940.0041477.46
0x3d9...a0cC
0xb2...73b4
01/22/202610:10:47 PMsell$143.76$12.160.049030.00414811.81
0x66c...0659
0xe7...90fd
01/22/202610:06:11 PMsell$5.32$12.160.0018150.0041490.4375
0xC06...264B
0x33...5794
01/22/20268:04:59 PMsell$0.7649$12.280.00025840.0041490.06228
0x979...24F9
0xce...a206
01/22/20266:17:59 PMsell$13.76$12.220.0046730.0041491.12
0xA2A...2Edd
0x58...ac7e
01/22/20265:20:47 PMbuy$119.58$12.330.040460.0041739.69
0x0D1...F5aB
0x3f...2a2f
01/22/20263:25:23 PMbuy$404.83$12.150.13880.0041733.29
0xE66...ccA0
0x1d...9eff
01/22/20263:02:23 PMsell$0.008987$12.230.0530430.0041430.0007346
0xcDF...5646
0x02...3d51
01/22/20262:56:23 PMbuy$251.51$12.220.08570.00416620.56
0xD92...b9b2
0x2e...9200
01/22/20262:37:11 PMbuy$242.35$12.290.082110.00416419.71
0xf81...7FFd
0x49...effa
01/22/20262:34:59 PMbuy$251.49$12.390.08440.00416120.28
0x5B4...EFd1
0x43...db38
01/22/20261:40:35 PMbuy$355.76$12.360.11960.00415728.77
0x5B4...EFd1
0x07...96bb
01/22/202611:42:23 AMbuy$281.6$12.370.094560.00415422.76
0x22B...7e96
0x7c...f73f
01/22/20267:00:59 AMsell$132.23$12.410.043980.00412810.65
0x5B4...EFd1
0xdc...257a