WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.31
Presyo
0.004269 WETH
TVL
$1.58M
MKT CAP
$13.3B
5m
0%
1h
0.43%
4h
-0.11%
24h
5.17%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
20K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
59,414.98
Pinagsama WETH:
$252.98

LINK/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.31. Ang presyo ng LINK ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $19,919.28. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,318,859,164.04. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,578,338.16. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,578,338.16.

Ang kabuuang transaksyon ng LINK/WETH ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $19,919.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004269, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:32:59 AMbuy$204.1$13.310.065430.00426915.32
0x6AB...3FA1
0xcc...d5ef
01/03/202612:05:47 AMsell$150.27$13.240.048160.00424311.34
0x5B4...EFd1
0x41...4c17
01/02/202611:45:59 PMsell$154.73$13.250.049560.00424511.67
0xafc...3233
0xa1...b2c7
01/02/202611:44:35 PMsell$118.55$13.250.037970.0042468.94
0x411...8678
0x45...2c59
01/02/202611:43:11 PMsell$1.61$13.340.00051330.0042470.1208
0x4dD...f765
0xc4...343e
01/02/202611:41:59 PMsell$106.7$13.260.034180.0042488.04
0xc18...6Fb6
0x9f...cbb2
01/02/202611:41:47 PMsell$164.73$13.260.052760.00424912.41
0x5B4...EFd1
0x5a...5a11
01/02/202610:47:47 PMbuy$336.55$13.440.1070.00427425.03
0x4b9...D4DA
0x01...0d11
01/02/202610:46:23 PMbuy$205.24$13.430.065260.00427115.28
0xD92...b9b2
0xa9...025b
01/02/202610:12:23 PMbuy$214.79$13.420.068320.00426916
0x50d...C807
0x64...2563
01/02/202610:02:23 PMbuy$252.46$13.280.08110.00426619
0x5B4...EFd1
0xf4...9778
01/02/202610:01:59 PMbuy$352.95$13.270.11330.00426326.59
0x7e4...c826
0xd7...3919
01/02/20269:59:59 PMbuy$39.4$13.340.012580.0042612.95
0x83C...29f5
0x76...202a
01/02/20269:59:35 PMbuy$200.14$13.340.063910.00425915
0x4b2...9D4F
0xfe...1d65
01/02/20269:55:59 PMbuy$221$13.330.070570.00425716.57
0x5B4...EFd1
0xd9...ca12
01/02/20268:05:47 PMbuy$3.58$13.230.0011540.0042560.2713
0x175...dE3b
0xe0...1070
01/02/20264:38:11 PMsell$377.41$13.290.12010.00423228.38
0x5B4...EFd1
0x52...3423
01/02/20263:47:47 PMbuy$156.63$13.10.05090.00425911.95
0x2b4...491c
0x52...358f
01/02/20263:47:35 PMbuy$324.19$13.090.10530.00425624.74
0x5B4...EFd1
0xc0...7098
01/02/20262:50:23 PMsell$895.27$13.070.28990.00423468.46
0x045...FaC1
0x4a...c249