WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.92
Presyo
0.005013 WETH
TVL
$26,048.51
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,095.07
Pinagsama WETH:
$5.47

LINK/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.92. Ang presyo ng LINK ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.97. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,926,630,428.45. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $26,048.51. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $26,048.51.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $76.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005013, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.92 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:42:47 AMbuy$2.84$11.920.0011960.0050130.2385
0x27c...2bf2
0xf5...7871
10/20/20264:07:59 AMbuy$10.06$12.070.0041760.0050080.8337
0xadA...F7CB
0x17...b85d
10/20/20262:53:11 AMbuy$3.02$11.990.0012620.0050030.2522
0xA5a...A142
0x98...9e74
10/20/202612:47:35 AMbuy$4.82$11.970.0020130.0050.4027
0xA5a...A142
0xcb...1687
10/19/202610:25:11 PMbuy$15.71$12.030.0065170.0049921.3
0x5B4...EFd1
0xf4...e67b
10/19/20267:08:47 PMsell$2.37$11.870.00099160.0049580.2
0x0C4...8De3
0xfb...917a
10/19/20266:06:11 PMsell$19.16$11.930.0079730.0049661.6
0x368...330d
0x20...e37d
10/19/20264:25:47 PMbuy$0.8276$11.990.00034510.0050030.06899
0xA5a...A142
0x45...5960
10/19/202611:22:47 AMsell$12.08$12.010.0050040.0049771
0x5B4...EFd1
0xb0...a5d8
10/19/202610:28:59 AMsell$6.04$12.070.0024950.0049840.5006
0x954...94c7
0x5d...675c
10/19/20269:27:47 AMsell$9.96$12.160.0040860.004990.8189
0x785...6d9e
0xd9...eb71
10/19/20265:04:59 AMsell$12.26$12.090.005070.0049981.01
0x5B4...EFd1
0x5c...3871
10/19/20263:28:11 AMbuy$2.02$12.190.00083750.0050320.1664
0x3B5...0230
0xde...95cf
10/19/20262:05:35 AMbuy$15.8$12.180.006520.0050251.29
0xeFe...286F
0x1c...a7fe
10/19/20261:50:59 AMbuy$12.49$12.150.0051570.0050151.02
0x5B4...EFd1
0x23...5768
10/19/202612:50:35 AMbuy$12.64$12.070.0052440.0050051.04
0x5B4...EFd1
0x80...f422
10/18/202610:53:59 PMbuy$13.07$11.950.0054620.0049951.09
0x5B4...EFd1
0x77...473e
10/18/202610:28:47 PMbuy$12.82$11.90.0053730.0049851.07
0x5B4...EFd1
0xf7...f700
10/18/202610:19:11 PMbuy$14.12$11.880.0059140.0049751.18
0x5B4...EFd1
0x3d...032c
10/18/20268:17:47 PMsell$18.46$11.550.0079030.0049471.59
0x5B4...EFd1
0x05...28bb