WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.03
Presyo
0.004494 WETH
TVL
$1.72M
MKT CAP
$14.1B
5m
0%
1h
0%
4h
1.69%
24h
7.52%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
41K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
61,181.38
Pinagsama WETH:
$275.77

LINK/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.03. Ang presyo ng LINK ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $40,535.10. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,073,148,326.48. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,722,029.30. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,722,029.30.

Ang kabuuang transaksyon ng LINK/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $40,535.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004494, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.03 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:29:35 AMsell$0.4945$14.030.00015840.0044940.03524
0x455...3df4
0xaa...4ddd
11/16/20243:08:23 AMsell$9.99$140.0032070.0044940.7138
0x7d7...faA3
0x61...d7aa
11/16/20243:05:59 AMbuy$2,183.57$14.040.70090.004509155.42
0x50d...C807
0x08...0d63
11/16/20242:44:59 AMbuy$1,820.44$13.980.58440.004488130.2
0x937...7551
0x05...be66
11/16/20241:57:11 AMbuy$153.06$13.890.049330.00447811.01
0x620...7fF3
0x8f...a0fe
11/16/20241:11:23 AMsell$5.32$13.740.0017240.004450.3874
0xC9D...C88F
0xb1...7897
11/16/202412:34:59 AMbuy$502.71$13.790.1630.00447536.43
0xBa2...5783
0xad...50a4
11/15/20249:59:23 PMsell$550.71$13.760.17790.00444840
0x3fD...80f4
0x59...4692
11/15/20249:56:11 PMbuy$2,182.51$13.80.70630.004466158.12
0xe85...fF2F
0xd7...709b
11/15/20249:07:47 PMsell$31.45$13.660.010190.0044282.3
0x890...6dA0
0x0a...023d
11/15/20248:25:23 PMbuy$2,262.01$13.670.73510.004443165.44
0x937...7551
0x9c...0888
11/15/20247:51:11 PMbuy$1,967.36$13.490.64440.004421145.77
0x3d9...a0cC
0x32...6721
11/15/20247:37:35 PMbuy$214.3$13.380.070580.00440916
0x32C...5975
0x58...b6ed
11/15/20246:51:23 PMbuy$365.15$13.340.12060.00440627.36
0xC66...0D7F
0x72...e915
11/15/20246:00:59 PMbuy$700.75$13.390.23020.004452.32
0x411...a80D
0x71...fcbf
11/15/20245:20:59 PMsell$279.27$13.30.091770.00437220.99
0x772...2711
0xc4...5c32
11/15/20244:30:59 PMsell$332.49$13.290.10930.00437525
0x78d...3B67
0x5f...02a6
11/15/20244:24:47 PMbuy$2,333.81$13.320.76890.004391175.1
0x937...7551
0xc6...3187
11/15/20244:08:35 PMsell$450.27$13.170.14870.00435534.16
0x1B9...c6ad
0x51...0f75
11/15/20244:06:59 PMsell$659.85$13.190.2180.0043650
0x78d...3B67
0x96...d3bd