WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.27
Presyo
0.007268 WETH
TVL
$1.25M
MKT CAP
$13.2B
5m
0%
1h
0.31%
4h
2.48%
24h
-3.79%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
67K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
47,095.57
Pinagsama WETH:
$341.43

LINK/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.27. Ang presyo ng LINK ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $67,213.88. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,235,995,681.32. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $1,246,713.53. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $1,246,713.53.

Ang kabuuang transaksyon ng LINK/WETH ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $67,213.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007268, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.27 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:01:59 AMbuy$252.32$13.270.13820.00726819.01
0x9AA...A1ee
0x37...3714
04/03/20252:38:23 AMbuy$261.25$13.240.14330.00726219.73
0x4bf...4cB6
0x9c...3d83
04/03/20252:35:47 AMbuy$311.83$13.220.1710.00725623.57
0x9AA...A1ee
0xae...36ce
04/03/20251:52:23 AMsell$64.12$13.180.035050.0072094.86
0xA81...F8A7
0x2b...1e81
04/03/20251:30:35 AMsell$14.3$13.130.0078540.007211.08
0x70D...8268
0x94...62e7
04/03/202512:44:11 AMbuy$334.08$13.20.18340.0072525.3
0xe58...da08
0xa8...9ba1
04/03/202512:42:23 AMbuy$458.36$13.180.25170.00724134.76
0x9dA...655F
0x86...020d
04/03/202512:31:23 AMbuy$543.29$13.120.29920.00722941.39
0x76D...2751
0xeb...784e
04/03/202512:26:47 AMbuy$380$13.090.20940.00721829.01
0xF05...D67d
0x5f...528e
04/03/202512:23:11 AMsell$5.39$130.0029750.0071710.4149
0x529...1cC4
0x57...0632
04/03/202512:19:23 AMsell$5.38$12.960.0029790.0071710.4155
0x430...fc6B
0x60...5477
04/03/202512:19:23 AMsell$5.38$12.960.0029790.0071710.4154
0xeE1...8E88
0xa4...9fea
04/03/202512:00:47 AMsell$486.57$12.90.27060.00717737.7
0x177...40Cd
0x59...89f0
04/02/202511:48:59 PMbuy$5.39$130.0029970.0072260.4147
0x6BD...35FC
0xb9...c80f
04/02/202511:48:59 PMbuy$5.39$130.0029970.0072250.4147
0x4eE...8629
0x0d...196b
04/02/202511:38:23 PMsell$7.73$12.890.0043090.0071820.6
0x887...6BCe
0x91...7418
04/02/202511:34:11 PMbuy$648.33$12.940.36130.00721850.06
0x76D...2751
0xfe...27fe
04/02/202510:33:35 PMsell$490.41$13.070.26890.00717337.49
0xFF8...e331
0xea...38b6
04/02/202510:21:47 PMsell$549.48$13.10.30130.00718541.94
0x8ac...FC9B
0x0f...c3a7
04/02/202510:16:59 PMsell$792.16$13.20.43190.007259.98
0x106...6955
0xae...647a