WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.33
Presyo
0.004023 WETH
TVL
$23,918.3
MKT CAP
$9.34B
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
140
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,283.95
Pinagsama WETH:
$5.15

LINK/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.33. Ang presyo ng LINK ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $140.08. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,338,190,326.96. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $23,918.31. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $23,918.31.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $140.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004023, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:55:35 AMbuy$5.34$9.330.0023030.0040230.5723
0xEbD...Bc84
0xc3...9088
04/24/20262:01:35 AMbuy$10.63$9.370.0045560.0040181.13
0xb43...a857
0xf8...c60c
04/24/20261:13:11 AMbuy$10.21$9.330.0043890.0040111.09
0xd33...e80d
0xf2...cad6
04/23/20269:57:59 PMbuy$3.66$9.320.0015760.0040070.3935
0xF2F...099d
0x16...62c3
04/23/20268:02:35 PMbuy$1.71$9.280.00073830.0040050.1843
0xCb1...bA2f
0xd4...1dce
04/23/20266:32:23 PMbuy$12.96$9.250.0056040.0041.4
0x4DF...BE5B
0x4f...bb05
04/23/20266:06:47 PMbuy$0.2315$9.250.00010.0039950.02502
0x1EA...9027
0x0f...3a8a
04/23/20265:05:11 PMbuy$8.5$9.260.0036660.0039920.9182
0xC15...2533
0xb9...396e
04/23/202612:25:59 PMbuy$18.96$9.280.0081350.0039832.04
0xCb2...574C
0xbc...b71d
04/23/202610:42:11 AMbuy$31.45$9.170.01360.0039663.42
0x5B4...EFd1
0xd4...5043
04/23/20269:09:23 AMbuy$35.92$9.180.015420.0039443.91
0x5B4...EFd1
0x72...1066
04/23/20267:59:35 AMbuy$0.4674$9.210.00019940.0039320.0507
0x7a9...1AAE
0xed...fd9e
04/22/202610:56:59 PMsell$12.87$9.380.0053690.0039121.37
0x6CB...5481
0x19...ecc7
04/22/20269:52:35 PMsell$14.31$9.420.0059520.0039211.51
0x79f...1d49
0xe9...1fcf
04/22/20269:52:11 PMsell$10.03$9.440.0041730.0039291.06
0xA44...040e
0x87...8ca3
04/22/20269:50:23 PMsell$6.19$9.450.0025790.0039340.6555
0x291...1465
0x72...35e3
04/22/20267:56:23 PMsell$12.41$9.450.0051740.003941.31
0x555...C35b
0x4b...6b88
04/22/20265:31:35 PMbuy$20.55$9.480.0085880.0039612.16
0xb43...a857
0x98...cb5b
04/22/20265:01:23 PMbuy$6.29$9.440.0026350.0039520.6667
0x906...A735
0xbc...c909
04/22/20264:36:11 PMbuy$9.91$9.450.0041380.0039471.04
0xa54...1341
0xa7...50ef