WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.39
Presyo
0.004303 WETH
TVL
$964,597.7
MKT CAP
$8.39B
5m
0%
1h
0%
4h
0.33%
24h
-0.58%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
57,303.9
Pinagsama WETH:
$247.33

LINK/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.39. Ang presyo ng LINK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,757.04. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,392,596,629.98. Ang kontrata ng liquidity pool ay 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 na may kabuuang halaga na naka-lock (TVL) na $964,597.70. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 ay $964,597.70.

Ang kabuuang transaksyon ng LINK/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,757.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004303, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20264:32:59 AMsell$76.62$8.390.039290.0043039.13
0x448...5af8
0xb5...128e
02/13/20264:32:23 AMsell$71.69$8.40.036730.0043058.53
0x448...5af8
0x6d...baf9
02/13/20263:07:23 AMsell$93.29$8.370.047950.00430611.13
0x200...d4C0
0xbc...27a2
02/13/20263:07:11 AMsell$112.29$8.380.05770.00430813.39
0x5B4...EFd1
0xd6...2bc5
02/13/20263:01:11 AMsell$66.07$8.40.033890.004317.86
0x5B4...EFd1
0x8d...6ff8
02/13/20263:00:59 AMsell$24.85$8.40.012740.004312.95
0x440...62fF
0xaf...1022
02/13/20262:37:35 AMsell$60.92$8.380.031340.0043117.26
0x448...5af8
0x13...d6a2
02/13/20261:34:23 AMbuy$112.68$8.420.058010.00433713.37
0xDfd...8116
0x63...8479
02/13/20261:17:23 AMbuy$68.94$8.420.035490.0043358.18
0x3d9...a0cC
0xee...294a
02/13/202612:51:47 AMbuy$221.89$8.360.11490.00433226.52
0x313...c768
0xba...23cd
02/13/202612:25:23 AMbuy$111.79$8.370.057780.00432913.34
0x7Bf...4625
0xc3...fafd
02/13/202612:23:11 AMbuy$68.77$8.380.03550.0043288.2
0x937...7551
0x47...af2d
02/13/202612:20:35 AMbuy$135.66$8.390.069920.00432616.16
0x448...5af8
0xb8...438a
02/12/202610:27:23 PMsell$5.42$8.270.0028170.0042990.6552
0xE31...59DF
0x4c...4bee
02/12/202610:16:35 PMsell$5.31$8.260.0027650.0042990.6433
0x095...04A1
0x16...42c4
02/12/202610:15:23 PMsell$5.53$8.260.0028790.0042990.6697
0xbC9...66b8
0x61...aafb
02/12/20268:58:59 PMsell$82.49$8.230.043050.004310.01
0xcE6...8Fab
0x85...d0d8
02/12/20268:56:47 PMsell$96.1$8.240.050170.00430211.66
0x937...7551
0xad...22b8
02/12/20268:47:47 PMsell$204.96$8.250.10680.00430424.82
0x8EC...3778
0x14...9385
02/12/20268:33:35 PMsell$84.99$8.260.044320.00430710.29
0x5B4...EFd1
0x70...6501