WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.00002376
Presyo
0.00002376 USDC
TVL
$6,079.48
MKT CAP
$237.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x67E4423340b56C119749A570aFa460f031AC29d6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
127.56M
Pinagsama USDC:
$3,039.74

LINA/USDC price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LINA token sa DEX SushiSwap ay $0.00002376. Ang presyo ng LINA ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.46. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $237,634.88. Ang kontrata ng liquidity pool ay 0x67E4423340b56C119749A570aFa460f031AC29d6 na may kabuuang halaga na naka-lock (TVL) na $6,079.48. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x67E4423340b56C119749A570aFa460f031AC29d6 ay $6,079.48.

Ang kabuuang transaksyon ng LINA/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $82.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.00002376, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00002376 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:49:23 PMsell$0.7613$0.000023760.76130.0000237632,039.4
0xb6f...64D0
0x45...bdc7
12/19/20257:07:11 PMsell$1.25$0.000023771.250.0000237752,907.03
0x979...24F9
0x5d...2cc4
12/19/20256:23:47 PMsell$1.52$0.00002381.520.000023863,870.83
0x4dD...f765
0xb9...94a3
12/19/20256:21:59 PMbuy$78.92$0.0000233378.920.000023333.38M
0x3c5...4C53
0x8d...4e2d
12/18/20255:45:47 PMsell$7.55$0.000022657.550.00002265333,457.99
0x321...aFa1
0x5b...a0c5
12/18/20258:34:47 AMbuy$49.54$0.0000224649.540.000022462.2M
0xFDf...AC85
0x8b...7e18
12/18/20258:30:59 AMsell$19.64$0.000022119.640.0000221888,448.26
0x9e3...7F9c
0xbe...b5b7
12/17/20257:04:11 PMsell$28.3$0.0000224728.30.000022471.26M
0xc70...02c2
0xdf...a40f
12/17/20256:34:11 PMsell$1.29$0.000022691.290.0000226957,251.55
0xd7E...a3B2
0x6c...f92a
12/17/20256:33:47 PMsell$1.1$0.000022711.10.0000227148,632.94
0x619...3Fa0
0xa0...fd6c
12/17/20255:58:59 PMsell$0.7895$0.000022730.78950.0000227334,731.81
0x4dD...f765
0x43...1d5f
12/17/20255:55:11 PMsell$0.8138$0.000022740.81380.0000227435,783.68
0xb6f...64D0
0x9a...85af
12/17/20255:26:59 PMsell$0.9997$0.000022750.99970.0000227543,928.19
0x4dD...f765
0xb7...de25
12/17/20254:09:59 PMbuy$47.16$0.0000225347.160.000022532.09M
0xFDf...AC85
0xc5...03d3
12/17/20253:29:47 PMsell$4.44$0.000022084.440.00002208201,492.51
0x678...1E20
0xd9...dcdd
12/17/20253:08:23 PMbuy$180.67$0.00002218170.670.000022188.14M
0x1bd...B65b
0xbf...71b1
12/17/20253:05:59 PMsell$41.48$0.0000199141.480.000019912.08M
0xE22...b5B9
0xb4...56ce
12/17/20253:05:59 PMbuy$99.96$0.0000196199.960.000019615.1M
0x0EB...59Fd
0x76...7a3c
12/17/20253:04:11 PMbuy$4.75$0.000018884.750.00001888251,561.24
0x4dD...f765
0x0a...b5c9
12/17/20253:03:59 PMsell$220.53$0.00001885238.520.0000188511.69M
0x98a...1a73
0xc6...2f7f