WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.0001385
Presyo
0.0001385 USDC
TVL
$13,360.86
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
2.11%
24h
3.29%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
884
Telegram price alerts
Pares:
0x67E4423340b56C119749A570aFa460f031AC29d6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
47.65M
Pinagsama USDC:
$6,680.43

LINA/USDC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINA token sa DEX SushiSwap ay $0.0001385. Ang presyo ng LINA ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $884.00. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $1,401,892.92. Ang kontrata ng liquidity pool ay 0x67E4423340b56C119749A570aFa460f031AC29d6 na may kabuuang halaga na naka-lock (TVL) na $13,360.86. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x67E4423340b56C119749A570aFa460f031AC29d6 ay $13,360.86.

Ang kabuuang transaksyon ng LINA/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $884.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.0001385, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.0001385 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202511:56:11 AMbuy$100$0.00013851000.0001385721,988.79
0x8e8...095C
0xf9...5f31
04/26/202511:55:59 AMsell$97.69$0.000137697.690.0001376709,805.86
0xCb2...574C
0xa5...4f33
04/26/202511:05:47 AMbuy$97.96$0.000138497.960.0001384707,478.92
0x4c5...bf81
0x2e...9ca7
04/26/202510:09:35 AMbuy$38.22$0.000135638.220.0001356281,796.7
0xFd3...Bc79
0x57...417d
04/26/202510:09:35 AMsell$132.19$0.0001367132.190.0001367966,562.64
0x000...ECA1
0x1d...72c1
04/26/20253:23:23 AMsell$9.88$0.00013979.880.000139770,708.54
0x494...4b9E
0xf1...9407
04/26/20251:29:47 AMbuy$93.83$0.000138893.830.0001388675,930.19
0x406...75Ee
0x5d...88c5
04/26/20251:27:11 AMsell$64.54$0.000137364.540.0001373469,769.94
0x000...d000
0x18...cbe2
04/25/202510:42:47 PMbuy$50.32$0.000138550.320.0001385363,348.63
0xf62...F6af
0x4f...8c14
04/25/202510:30:11 PMsell$25.02$0.000137125.020.0001371182,446.11
0x10c...56DD
0x16...5d9a
04/25/202510:15:11 PMsell$16.26$0.00013816.260.000138117,805.3
0xfc9...e535
0x17...8205
04/25/20259:37:23 PMbuy$51.28$0.000138151.280.0001381371,267.85
0xf62...F6af
0xa3...6f5b
04/25/20259:14:47 PMsell$12.67$0.000136512.670.000136592,829.52
0x578...131B
0xd2...252b
04/25/20258:31:11 PMbuy$1.99$0.00013751.990.000137514,533.15
0xd52...61e9
0x92...89e4
04/25/20257:57:35 PMbuy$72.81$0.000135972.810.0001359535,448.22
0x4c5...bf81
0x71...8f74
04/25/20254:31:59 PMbuy$19.27$0.00013419.270.000134143,745.02
0xDfd...8116
0x6f...2f95
04/25/202511:52:11 AMbuy$29.95$0.000138529.950.0001385216,268.58
0xe75...6B0D
0x3c...f630
04/25/202511:24:23 AMbuy$21.42$0.000141721.420.0001417151,163.17
0x0Bd...f786
0x08...b430
04/25/202511:24:11 AMsell$63.27$0.000141763.270.0001417446,407.62
0xb1b...8404
0x11...c4a3
04/25/202511:23:11 AMsell$64.75$0.000144464.750.0001444448,258.03
0xae2...aE13
0xf8...5502