WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.0000749
Presyo
0.0000749 USDC
TVL
$10,058.75
MKT CAP
$745.8K
5m
0%
1h
1.74%
4h
-5.63%
24h
-10.37%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x67E4423340b56C119749A570aFa460f031AC29d6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
67.44M
Pinagsama USDC:
$5,029.37

LINA/USDC price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng LINA token sa DEX SushiSwap ay $0.0000749. Ang presyo ng LINA ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,852.63. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $745,752.94. Ang kontrata ng liquidity pool ay 0x67E4423340b56C119749A570aFa460f031AC29d6 na may kabuuang halaga na naka-lock (TVL) na $10,058.76. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x67E4423340b56C119749A570aFa460f031AC29d6 ay $10,058.76.

Ang kabuuang transaksyon ng LINA/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $1,852.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.0000749, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.0000749 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20254:18:47 PMsell$37.2$0.000074937.20.0000749496,647.44
0xAAB...06A5
0xca...252c
06/15/20253:50:11 PMbuy$142.64$0.00007618142.640.000076181.87M
0xCD8...dA74
0xf2...1716
06/15/20253:50:11 PMbuy$76.82$0.0000729476.820.000072941.05M
0xae2...aE13
0x9a...8c61
06/15/20253:50:11 PMsell$80.74$0.0000766680.740.000076661.05M
0xae2...aE13
0x1f...7c63
06/15/20253:21:11 PMbuy$127.38$0.00006996127.380.000069961.82M
0xcA7...5597
0x36...d304
06/15/20253:20:59 PMsell$91.05$0.0000690491.050.000069041.32M
0xb1b...8404
0xca...9b25
06/15/20253:20:35 PMsell$137.9$0.00007073137.90.000070731.95M
0xb1b...8404
0x62...a1b2
06/15/20253:20:35 PMbuy$55.55$0.0000699755.550.00006997793,974.95
0x007...4192
0x89...f323
06/15/20253:20:11 PMbuy$108$0.00007161080.00007161.51M
0xae2...aE13
0x9c...db36
06/15/20253:19:59 PMsell$278.17$0.00007362278.170.000073623.78M
0x7cc...8BA6
0x9b...404e
06/15/20253:02:35 PMbuy$54.52$0.0000755254.520.00007552721,942.55
0xae2...aE13
0x03...6ca7
06/15/20253:02:35 PMbuy$44.64$0.00007744.640.000077579,757.71
0xae2...aE13
0x03...6ca7
06/15/20253:02:35 PMsell$159.05$0.00007662159.050.000076622.08M
0x7cc...8BA6
0xc4...753b
06/15/20253:02:35 PMbuy$20.32$0.0000779920.320.00007799260,620.17
0x0F0...05BC
0xaf...f6ad
06/15/20252:33:59 PMsell$129.01$0.00007936129.010.000079361.63M
0x7cc...8BA6
0x8c...79f3
06/15/20252:33:59 PMbuy$53.84$0.0000786953.840.00007869684,156.75
0xae2...aE13
0xd1...da03
06/15/20255:56:47 AMbuy$15.16$0.0000816215.160.00008162185,750.96
0x578...131B
0xa5...c9ff
06/14/202510:20:23 PMsell$31.88$0.0000813931.880.00008139391,800.54
0x602...1FD0
0xaa...37df
06/14/202510:03:47 PMbuy$47.06$0.0000816447.060.00008164576,412.91
0xcA7...5597
0x66...cd19
06/14/20255:32:59 PMsell$83.97$0.0000817383.970.000081731.03M
0x2F7...6ba5
0xfc...caeb