WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1627
Presyo
0.00008484 WETH
TVL
$12,400.81
MKT CAP
$211.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
37,994.78
Pinagsama WETH:
$3.23

LEND/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1627. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $211,633,247.59. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $12,400.81. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $12,400.81.

Ang kabuuang transaksyon ng LEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00008484, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1627 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20262:00:11 PMsell$3.54$0.16270.0018490.0000848421.79
0x339...16f8
0xf0...99c8
08/07/202611:31:59 PMsell$1.94$0.16250.0010130.0000849111.93
0x7D3...15d4
0x6f...e9f1
08/03/20266:57:11 AMsell$18.62$0.15750.010070.0000852118.21
0xd7E...a3B2
0x98...0e0a
08/02/20262:52:59 PMbuy$1.11$0.15950.00059980.000085976.97
0xb62...dCce
0x89...6a22
08/01/20266:24:11 PMbuy$1.85$0.15930.00099990.0000859211.63
0xfc9...e535
0x1d...6d5f
08/01/202612:01:11 PMbuy$25.19$0.15960.013490.00008554157.8
0x8c8...DCF5
0xa3...7e62
08/01/202611:03:47 AMbuy$1.86$0.15880.00099990.0000851611.74
0xfc9...e535
0x6c...598e
08/01/202611:00:47 AMbuy$4.11$0.15870.0022050.0000850725.91
0x5C0...33a9
0xba...5eab
08/01/202611:00:23 AMbuy$6.1$0.15840.0032740.0000849338.54
0x000...C5a7
0x1b...1827
08/01/202611:00:23 AMsell$116.65$0.16040.062530.00008598727.25
0x8c8...DCF5
0x03...cd9b
08/01/20269:24:11 AMsell$53.34$0.16520.028530.00008841322.77
0x82c...3a1C
0x53...b87c
08/01/20265:31:11 AMsell$1.9$0.16650.0010190.0000892111.42
0xe75...6B0D
0x4c...a627
08/01/20265:22:59 AMbuy$58.05$0.1660.031090.00008893349.59
0x76b...A94A
0x5e...4aa8
08/01/20265:22:47 AMbuy$16.8$0.1640.0089990.00008786102.43
0xfc9...e535
0xb9...c60f
08/01/20261:42:47 AMsell$0.1304$0.16240.000069910.000087090.8027
0x27c...2bf2
0x0b...9782
08/01/20261:39:47 AMsell$1.88$0.16250.0010080.0000871211.57
0xfc9...e535
0x06...7fde
08/01/20261:39:35 AMsell$0.3855$0.16250.00020670.000087152.37
0x0a7...a5e0
0xcc...ed08
08/01/20261:39:23 AMsell$3.57$0.16310.0019160.0000874421.91
0x0Bd...f786
0x54...7993
08/01/20261:39:23 AMsell$5.76$0.16270.0030890.0000872435.4
0xBE3...cbB2
0x13...45ad
08/01/20261:39:23 AMsell$2.4$0.16290.0012870.0000873614.74
0x0Bd...f786
0x54...7993