WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.02
Presyo
0.0005052 WETH
TVL
$31,883.72
MKT CAP
$1.34B
5m
0%
1h
0%
4h
-1.60%
24h
-1.91%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
15,530.98
Pinagsama WETH:
$7.82

LEND/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.02. Ang presyo ng LEND ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $191.16. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,337,906,546.19. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $31,883.72. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $31,883.72.

Ang kabuuang transaksyon ng LEND/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $191.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0005052, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.02 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:18:47 PMbuy$5.96$1.020.0029260.00050525.79
0xae2...aE13
0x77...6b41
04/05/20262:18:23 PMsell$40.89$1.020.020070.000503239.87
0xDf8...b40C
0x15...f982
04/05/20261:52:35 PMsell$30.59$1.020.015030.000505529.74
0xd7E...a3B2
0xb7...c4d0
04/05/20261:22:35 PMbuy$2.91$1.030.0014320.00050942.81
0x0Bd...f786
0x25...a46c
04/05/20261:15:35 PMsell$30.47$1.020.015030.000507229.63
0xDf8...b40C
0xe2...5471
04/05/202611:13:23 AMbuy$6.53$1.040.0031960.00051116.25
0xae2...aE13
0x0c...94f9
04/05/202611:13:11 AMsell$41.01$1.040.020050.000509139.38
0x84E...2186
0x31...c7ff
04/05/202610:50:23 AMsell$30.75$1.040.015030.000511429.4
0xd7E...a3B2
0x8a...783b
04/05/20267:42:35 AMbuy$2.03$1.040.00099990.00051541.94
0xfc9...e535
0x0f...89f3
04/03/20265:43:11 PMsell$25.44$1.050.012410.00051324.2
0x498...6434
0x55...8a63
04/02/20262:41:59 AMbuy$4.17$1.070.0019990.00051683.86
0xfc9...e535
0x31...d28b
04/02/20262:22:47 AMsell$41.78$1.070.020040.000514938.93
0xDf8...b40C
0x53...6ec1
04/01/202610:23:35 PMsell$43.01$1.110.020040.000517538.72
0xDf8...b40C
0x8b...2c3b
04/01/20269:39:23 PMsell$43.25$1.120.020050.000520138.55
0xDf8...b40C
0x7a...1909
04/01/20264:07:23 AMsell$10.37$1.090.0049310.00052179.45
0x4aB...39a7
0x0a...8743
04/01/20264:05:23 AMsell$4.32$1.090.0020580.00052223.94
0xfc9...e535
0xbc...43f4
03/30/20267:57:35 AMsell$1.07$1.070.00052110.00052240.9975
0x8b1...9Da4
0x7f...f36c
03/29/20266:55:35 PMsell$2.82$1.040.0014140.00052252.7
0x733...A861
0x19...a89b
03/27/20266:15:23 PMbuy$1.97$1.040.00099990.00052571.9
0xfc9...e535
0x84...acd8
03/27/20264:45:11 PMbuy$1.98$1.040.00099990.00052551.9
0xfc9...e535
0xa9...f6fa