WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.07245
Presyo
0.0000301 WETH
TVL
$9,252.38
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
64,042.82
Pinagsama WETH:
$1.92

LEND/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.07245. Ang presyo ng LEND ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.66. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $94,187,422.24. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $9,252.39. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $9,252.39.

Ang kabuuang transaksyon ng LEND/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $13.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0000301, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.07245 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202612:22:35 AMbuy$0.09281$0.072450.000038560.00003011.28
0x492...F046
0x16...29f4
10/18/20263:51:59 PMbuy$3.92$0.073590.001650.0000309753.27
0x151...0A84
0x0e...964a
10/18/20268:54:35 AMsell$7.2$0.072010.0029910.00002991100
0x751...B298
0x44...ed75
10/18/20268:07:47 AMsell$2.44$0.072110.0010160.0000299833.92
0x5F6...c1D3
0x1c...1684
10/17/20269:08:35 AMsell$9.3$0.07310.0038260.00003005127.3
0xcf1...09Ec
0x15...3cd3
10/17/20266:43:23 AMsell$2.46$0.07320.0010160.0000301333.72
0x392...cca6
0x0e...f645
10/16/20269:20:59 AMbuy$47.49$0.073790.019370.0000301643.55
0x3Ed...82f0
0x65...023b
10/16/20269:20:59 AMbuy$21.96$0.074890.0089620.00003055293.31
0x3Ed...82f0
0x65...023b
10/16/20269:20:59 AMsell$28.49$0.074340.011620.00003032383.32
0x3Ed...82f0
0x65...023b
10/16/20267:15:35 AMbuy$10.95$0.072890.0044680.00002973150.25
0x49f...B96C
0x9d...5d2d
10/16/20267:15:35 AMbuy$0.09959$0.073060.000040620.00002981.36
0x3aF...ae94
0x31...b5c9
10/16/20267:15:35 AMbuy$9.76$0.072570.0039810.0000296134.48
0x55f...171c
0x8a...0138
10/16/20267:15:23 AMsell$292.79$0.076070.11940.000031043,848.61
0xdaE...e16C
0x8c...c99d
10/16/20267:15:23 AMbuy$13.38$0.07220.005460.00002945185.34
0xfc9...e535
0x29...0bec
10/15/20265:31:11 PMbuy$5.72$0.080920.0023460.0000331570.78
0x336...A19B
0x82...42ef
10/15/202611:21:11 AMbuy$17.98$0.07790.0076180.00003299230.91
0x27c...2bf2
0x19...575d
10/15/202611:20:59 AMsell$338.9$0.077960.15160.000033014,347
0x027...47Eb
0x0a...28b1
10/15/202611:20:59 AMbuy$18.12$0.077270.0076780.00003274234.51
0xf5C...f5aC
0x61...474d
10/13/20266:58:23 PMsell$8.23$0.094260.0032840.0000375887.36
0x1E7...e3b8
0xbe...520d
10/13/20266:58:11 PMsell$8.26$0.094560.0032940.000037787.36
0x1E7...e3b8
0x79...0f67