WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.06716
Presyo
0.0000294 WETH
TVL
$8,702.24
MKT CAP
$87.3M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
64,622.7
Pinagsama WETH:
$1.9

LEND/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.06716. Ang presyo ng LEND ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.14. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $87,316,873.23. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $8,702.25. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $8,702.25.

Ang kabuuang transaksyon ng LEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0000294, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.06716 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:51:59 AMsell$2.43$0.067160.0010640.000029436.18
0x61f...B688
0xed...aa9f
11/01/20267:07:59 PMsell$2.74$0.066570.0012150.0000294441.27
0x27c...2bf2
0x31...8d6b
11/01/20262:04:47 PMbuy$2.95$0.067060.0013060.0000296244.09
0x124...6b30
0xc8...d50f
11/01/20263:27:35 AMbuy$2.5$0.067110.0011060.0000295837.39
0x331...2466
0xd9...8bd5
10/31/20264:38:35 PMbuy$0.8988$0.06650.00039950.0000295513.51
0xADE...09C5
0xad...f472
10/30/20267:26:11 AMsell$15.41$0.066250.0068590.00002948232.67
0x150...599b
0x51...cd99
10/28/202610:08:11 PMbuy$2.35$0.070130.0010.0000297533.61
0xc89...037a
0xef...1ff2
10/28/20265:39:35 PMbuy$6.82$0.069320.0029210.0000296998.39
0xadA...F7CB
0x16...f99b
10/27/20265:37:35 AMsell$19.43$0.068290.0084240.00002959284.63
0x36a...f70b
0x85...e75f
10/27/20265:36:35 AMsell$9.92$0.068750.00430.00002979144.32
0x518...a06f
0x3f...b1fa
10/27/20265:22:59 AMsell$4.64$0.069070.0020090.0000298967.23
0xE4f...Cc64
0x56...e7a6
10/27/20265:22:47 AMbuy$22.41$0.069290.00970.00002998323.46
0x012...5DD4
0xdf...f190
10/27/20265:22:47 AMsell$22.47$0.069490.0097280.00003007323.46
0x012...5DD4
0x59...3161
10/27/20265:22:47 AMbuy$19.91$0.069950.0086170.00003027284.63
0x36a...f70b
0xf1...d496
10/27/20265:20:35 AMbuy$9.93$0.068830.0042960.00002977144.32
0x518...a06f
0x68...aab9
10/27/20265:03:59 AMsell$2.73$0.068350.0011830.0000295440.07
0x27c...2bf2
0xfe...0e88
10/26/20269:26:23 PMbuy$2.72$0.068520.001180.0000297239.71
0x27c...2bf2
0x58...1546
10/25/202610:09:59 PMbuy$2.35$0.069580.0010040.0000296833.82
0x27c...2bf2
0xf2...bbbd
10/25/20266:05:35 PMsell$4.7$0.069530.0019970.0000295267.63
0x61f...B688
0x8a...e920
10/25/202610:24:23 AMsell$2.98$0.068770.0012850.0000295743.45
0x27c...2bf2
0xa9...8b24