WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1083
Presyo
0.00004207 WETH
TVL
$11,729.49
MKT CAP
$140.9M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
54,020.82
Pinagsama WETH:
$2.27

LEND/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1083. Ang presyo ng LEND ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.57. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $140,917,131.67. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $11,729.50. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $11,729.50.

Ang kabuuang transaksyon ng LEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $13.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00004207, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1083 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20269:13:23 AMsell$8.58$0.10830.0033320.0000420779.2
0x789...35e2
0x88...1511
09/19/20269:30:23 PMsell$4.98$0.11080.0018990.0000421745.02
0xe99...073a
0x5e...b347
09/17/20266:38:11 PMbuy$33.53$0.10350.013670.00004221323.91
0x000...C5a7
0xc4...75d1
09/17/20266:35:59 PMsell$7.7$0.10250.0031370.0000417675.12
0xFDB...3f13
0x03...849b
09/17/20266:35:47 PMbuy$37.95$0.10250.015460.00004178369.99
0xDe3...36A0
0xeb...8dde
09/17/20266:28:59 PMbuy$47.87$0.10110.019460.00004114473.18
0x172...1F63
0xb1...cf8f
09/17/20265:23:59 PMsell$256.28$0.10430.10350.000042172,456.07
0xB19...bF8d
0xcb...11cc
09/17/20265:23:59 PMbuy$17.1$0.10060.0069140.00004066170.02
0xE55...7e68
0x7d...5259
09/17/20268:50:23 AMbuy$3.2$0.10830.0013110.0000443729.56
0x3b7...4798
0xeb...b8f3
09/15/20269:45:35 PMbuy$0.389$0.10640.00016210.000044343.65
0x6d1...3e03
0x10...ffbe
09/15/20266:28:35 PMbuy$8.84$0.10740.0036440.0000442782.3
0x27c...2bf2
0x6a...dc60
09/14/20268:59:47 AMbuy$0.01258$0.11120.0550.00004420.1131
0x8E3...B3cB
0x4b...664f
09/12/20267:54:11 AMbuy$2.93$0.11140.0011620.0000441826.31
0x27c...2bf2
0x4a...4e36
09/10/20264:17:59 PMsell$34.74$0.10750.014260.00004416322.92
0xF27...2fA6
0xae...a086
09/10/20266:51:47 AMsell$3.98$0.11040.0016060.0000444636.11
0x5F6...c1D3
0x17...d95d
09/09/20269:33:47 PMsell$3.49$0.10980.0014150.0000445231.79
0x124...6b30
0xf2...02b9
09/09/20268:57:59 AMsell$5.19$0.11250.0020590.0000445946.19
0xF7B...bda0
0x5c...6228
09/07/20266:29:11 PMsell$3.19$0.11110.0012810.0000446528.69
0xfc9...e535
0x27...2b47
09/07/20266:16:59 AMbuy$2.77$0.11260.0011070.0000449224.64
0x124...6b30
0x3b...84b2
09/06/20268:58:59 PMbuy$3.03$0.11210.0012140.0000448827.05
0xCcf...b22e
0x80...708c