WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1442
Presyo
0.0000799 WETH
TVL
$11,288.78
MKT CAP
$187.5M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
39,228.15
Pinagsama WETH:
$3.12

LEND/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1442. Ang presyo ng LEND ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.50. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $187,531,990.42. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $11,288.78. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $11,288.78.

Ang kabuuang transaksyon ng LEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $46.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0000799, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1442 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:37:11 AMbuy$2.49$0.14420.0013810.000079917.29
0xae2...aE13
0x75...d10d
07/12/20264:36:47 AMbuy$1.8$0.14410.00099990.0000798412.52
0x0Bd...f786
0x90...2c6e
07/12/20264:36:47 AMsell$38.21$0.14410.021160.00007987265.03
0xDe3...36A0
0x90...73ce
07/12/20263:11:11 AMsell$0.3799$0.1450.00021060.000080422.61
0x979...24F9
0x8b...09b2
07/12/20263:10:59 AMbuy$3.6$0.14580.0019990.0000808624.73
0xfc9...e535
0xaa...2f44
07/10/20268:25:59 PMsell$20.25$0.14420.011310.00008061140.4
0xDe3...36A0
0x29...74ea
07/10/202611:46:11 AMsell$7.11$0.14550.0039560.00008148.83
0x0c5...ab5F
0xd1...8d05
07/10/202611:45:59 AMsell$9.45$0.14590.0052590.0000812364.73
0x7bD...8730
0xfc...5451
07/10/202611:45:47 AMsell$2.32$0.14620.0012930.0000814115.89
0xfc9...e535
0xe9...ef89
07/10/202611:45:47 AMsell$4.92$0.14680.0027430.0000817333.55
0xfc9...e535
0xe9...ef89
07/10/202611:45:47 AMsell$4.08$0.14650.0022730.000081627.85
0xfc9...e535
0xe9...ef89
07/10/202611:45:47 AMsell$3.48$0.14630.001940.0000814923.81
0xfc9...e535
0xe9...ef89
07/10/202611:45:23 AMsell$20.88$0.14770.011620.00008223141.37
0x21F...3782
0x9b...2079
07/10/202611:45:23 AMsell$1.23$0.14690.00068590.000081828.38
0x2b7...5a97
0x59...6111
07/10/202611:45:23 AMsell$3.13$0.1470.0017440.0000818821.3
0x000...377c
0xff...d57b
07/10/202611:45:11 AMbuy$5.79$0.1490.0032260.0000829438.89
0x000...C5a7
0x60...f362
07/10/202611:45:11 AMbuy$424.33$0.14740.22180.000082052,878.56
0x000...C5a7
0x60...f362
07/09/20261:24:23 PMbuy$3.63$0.1250.0020860.0000716729.1
0x4aB...39a7
0xb7...e6be
07/09/202611:51:35 AMsell$14.24$0.12430.0081750.00007139114.51
0xDE6...a49d
0x4a...fd02
07/08/20265:49:35 PMbuy$5.53$0.12510.0031830.0000719444.24
0x339...16f8
0xf5...f757