WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.03
Presyo
0.000448 WETH
TVL
$34,088.75
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
386
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
16,493.33
Pinagsama WETH:
$7.37

LEND/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.03. Ang presyo ng LEND ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $386.06. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,346,527,858.86. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $34,088.76. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $34,088.76.

Ang kabuuang transaksyon ng LEND/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $386.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.000448, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.03 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20264:11:59 PMbuy$11.98$1.030.0051840.00044811.57
0x004...Bf1c
0xfb...dc9e
05/02/20262:25:11 AMbuy$4.59$1.020.0019990.00044764.46
0xfc9...e535
0x39...4b61
05/01/202610:29:47 PMbuy$3.29$1.020.0014320.00044733.2
0x0Bd...f786
0x1a...7150
05/01/202610:20:59 PMbuy$2.29$1.020.00099990.00044722.23
0xfc9...e535
0x2e...0fb5
05/01/202610:15:35 PMsell$52.26$1.020.022760.000445851.05
0x6E7...e047
0xef...8686
05/01/20268:35:59 PMsell$311.62$1.040.13550.0004554297.62
0x554...9b77
0x07...182c
04/30/202610:08:35 PMbuy$7.1$1.050.0031480.00046646.75
0x004...Bf1c
0x29...9425
04/29/20267:34:47 AMsell$59.83$1.080.025710.00046555.3
0xa32...838b
0x5c...03e6
04/25/20267:59:11 PMbuy$6.93$1.080.0029990.00046926.39
0xfc9...e535
0xbd...c485
04/25/20268:59:59 AMbuy$2.05$1.080.00088720.0004691.89
0x619...3Fa0
0xc9...7aaa
04/25/20265:41:47 AMbuy$6.58$1.080.0028410.00046886.06
0x5F4...18a5
0xac...d957
04/25/20264:40:11 AMbuy$1.57$1.080.00068090.00046851.45
0x979...24F9
0x55...2990
04/25/20264:39:59 AMsell$2.29$1.070.00098850.00046572.12
0xDE4...c615
0xee...b426
04/25/20264:39:47 AMbuy$2.31$1.080.00099990.00046862.13
0xfc9...e535
0x4e...84bd
04/24/20269:41:35 PMbuy$4.32$1.080.0018650.00046843.98
0x0Bd...f786
0xf2...8bcb
04/24/20266:52:47 PMsell$132.79$1.080.057220.000469122
0x9A5...Fe0A
0x3b...7983
04/22/20268:44:23 PMsell$8.02$1.130.003350.00047287.08
0xA93...A48a
0x59...9524
04/22/20265:29:11 PMsell$89.19$1.130.037250.000475378.37
0xa32...838b
0xdb...f6ac
04/21/202610:47:59 AMsell$16.69$1.110.007150.000478114.95
0xDAB...eB20
0xb9...7d9d
04/21/202612:58:23 AMbuy$2.32$1.110.00099990.00048142.07
0xfc9...e535
0x62...4051