WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.4808
Presyo
0.0002381 WETH
TVL
$21,713.06
MKT CAP
$625.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
22,646.92
Pinagsama WETH:
$5.37

LEND/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.4808. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $625,066,403.80. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $21,713.07. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $21,713.07.

Ang kabuuang transaksyon ng LEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0002381, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.4808 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:00:47 AMbuy$0.0998$0.48080.000049430.00023810.2075
0x196...eE77
0xfb...b6bb
05/29/20265:12:47 AMbuy$2.01$0.47890.0010.0002384.2
0xFDf...AC85
0x65...7e6e
05/28/20268:15:47 AMsell$26.68$0.47180.013410.000237256.56
0x1da...36f1
0xbd...de1d
05/27/20263:13:11 PMsell$4.13$0.49110.0020010.00023788.41
0x885...6F4E
0xa8...4428
05/26/20268:50:35 PMbuy$0.2196$0.49670.00010580.00023940.4421
0x979...24F9
0xdb...2110
05/26/20268:50:23 PMbuy$3.86$0.49650.0018650.00023937.79
0x4c7...0700
0x06...17b1
05/26/20268:50:11 PMbuy$11.02$0.49480.0053130.000238422.28
0x7c0...C922
0x99...8d81
05/26/20268:50:11 PMsell$273.77$0.50340.13190.0002425543.8
0xdd3...1BC2
0x22...222a
05/26/20268:50:11 PMbuy$8.25$0.49560.0039780.000238816.66
0xFbA...c32f
0x2c...d6dc
05/26/20268:50:11 PMbuy$5.98$0.49620.0028830.000239112.05
0xA97...9CF6
0xbb...5429
05/26/20268:09:47 PMbuy$2.07$0.5190.00099990.00024994
0xfc9...e535
0x00...0b6c
05/26/20268:06:23 PMbuy$6.08$0.5180.0029340.000249711.74
0x4c7...0700
0x60...ca28
05/26/20268:06:11 PMbuy$2.07$0.51760.0010.00024964
0x004...Bf1c
0xb3...f82a
05/26/202611:27:35 AMbuy$3.5$0.52860.0016540.00024946.63
0x619...3Fa0
0xa0...ed92
05/26/202611:27:23 AMsell$114.64$0.53040.054110.0002503216.12
0x5C9...a118
0x89...bfb0
05/26/202610:04:11 AMbuy$2.78$0.53240.001330.00025425.23
0x4c7...0700
0x2a...a349
05/26/20269:06:59 AMsell$71.36$0.53250.034070.0002542134
0x9E8...2357
0xb7...e80a
05/26/20265:09:35 AMbuy$4.7$0.53850.002250.00025728.74
0x0c5...ab5F
0x07...7979
05/26/202612:51:59 AMsell$174.38$0.54310.08330.0002594321.09
0x007...34ee
0xc3...4be7
05/25/20263:30:23 PMbuy$9.57$0.56210.0045070.000264617.02
0xCb2...574C
0x87...90cf