WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.25
Presyo
0.0006407 WETH
TVL
$34,570.07
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
13,775.31
Pinagsama WETH:
$8.81

LEND/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.25. Ang presyo ng LEND ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.38. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,634,097,055.02. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $34,570.08. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $34,570.08.

Ang kabuuang transaksyon ng LEND/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $72.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0006407, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.25 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:28:59 AMbuy$21.44$1.250.010930.000640717.06
0x42A...dA75
0xda...36a8
02/19/20267:02:11 PMsell$5.55$1.230.0028670.00063634.5
0x0Bd...f786
0xd2...d910
02/19/20266:30:59 PMsell$10.37$1.230.0053470.00063698.39
0x4aB...39a7
0xd0...5e73
02/19/20263:36:35 PMbuy$10$1.230.0051940.00064088.1
0x196...eE77
0x93...3ead
02/19/20263:36:23 PMbuy$19.26$1.230.010.000639615.63
0xEee...0E19
0x06...cdd1
02/19/20262:46:23 PMsell$4.72$1.220.0024490.00063533.85
0xFDf...AC85
0xe2...e05d
02/19/20264:01:59 AMsell$1$1.250.00050770.00063550.7989
0x196...eE77
0x5a...560b
02/18/202612:23:35 PMbuy$24.32$1.260.01230.000638519.26
0x42A...dA75
0x49...62e2
02/18/202611:49:35 AMbuy$23.38$1.260.011760.000636718.47
0x5c8...BFbe
0x95...bf7f
02/18/20267:57:59 AMbuy$4.17$1.280.0020680.00063573.25
0xFbA...c32f
0x0e...9732
02/18/20267:34:11 AMbuy$18.19$1.270.0090930.000634914.32
0x42A...dA75
0xba...d297
02/18/20267:31:23 AMbuy$3.41$1.260.0017090.00063412.69
0x541...F596
0xa2...71f1
02/18/202612:59:35 AMbuy$1.98$1.250.00099990.00063391.57
0xfc9...e535
0x43...6416
02/17/202611:48:47 PMbuy$37.97$1.260.019040.000632530.11
0x1b8...c4ae
0x72...8fa2
02/17/202611:48:35 PMbuy$8.38$1.250.0042020.00063086.66
0x000...C5a7
0x88...85aa
02/17/202611:48:35 PMsell$215.01$1.260.10780.0006345169.93
0x9A5...Fe0A
0x41...f141
02/17/20264:33:23 PMbuy$49.15$1.280.024720.000644438.36
0x42A...dA75
0x53...6487
02/17/202610:33:23 AMsell$10.43$1.250.0053040.00063918.29
0x127...6E5d
0x30...dd91
02/17/202612:07:23 AMsell$2.01$1.270.0010070.00063961.57
0xfc9...e535
0xfa...c2e4
02/16/20264:48:11 PMsell$3.96$1.260.0020110.00063983.14
0xe75...6B0D
0xfb...e2ae