WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.25
Presyo
0.000605 WETH
TVL
$35,597.16
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
147
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
14,188.15
Pinagsama WETH:
$8.55

LEND/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.25. Ang presyo ng LEND ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.79. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,635,523,819.38. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $35,597.17. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $35,597.17.

Ang kabuuang transaksyon ng LEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $146.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.000605, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.25 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202611:16:35 PMbuy$2.07$1.250.00099990.0006051.65
0xfc9...e535
0x9e...147a
03/05/20269:02:35 PMsell$71.78$1.260.034280.000603756.77
0xB01...9C2E
0x88...aede
03/05/202611:19:35 AMsell$72.92$1.30.033940.000608555.77
0xbFE...FB13
0x6d...56c6
03/03/20261:11:59 AMsell$0.1003$1.240.000049210.00061090.08054
0x619...3Fa0
0xc9...5421
03/03/202612:39:35 AMsell$2.06$1.240.0010120.0006111.65
0xfc9...e535
0x55...07b6
03/02/202611:04:47 PMsell$2.69$1.250.0013130.00061122.14
0xFbA...c32f
0x8a...a80e
03/02/202611:04:47 PMsell$4.12$1.250.0020140.00061143.29
0xfc9...e535
0xd0...5f21
03/02/20267:33:11 PMsell$2.12$1.240.0010430.00061161.7
0xe75...6B0D
0x2c...1aed
03/02/20265:21:23 AMsell$3.35$1.20.0017020.00061182.78
0x19a...D2dD
0xb5...93fd
03/01/20263:49:47 AMsell$0.7539$1.240.00037120.0006120.6066
0x619...3Fa0
0xbf...64fe
03/01/20263:27:11 AMsell$2.36$1.240.0011640.00061211.9
0xFbA...c32f
0x33...2edf
03/01/20263:26:23 AMsell$0.3953$1.240.00019480.00061220.3182
0x196...eE77
0x27...009a
03/01/20262:51:11 AMsell$1.58$1.240.00077790.00061221.27
0xd05...aEF2
0xf1...3c95
02/28/20269:54:23 PMsell$1.99$1.190.0010210.00061241.66
0xfc9...e535
0xb1...d51f
02/28/20269:26:11 PMsell$4.52$1.190.0023180.00061263.78
0xC0f...9671
0x08...6ede
02/28/20264:47:23 PMsell$1.93$1.160.0010160.00061281.65
0xe75...6B0D
0x00...3724
02/28/20263:43:59 PMsell$4.73$1.160.0024970.00061314.07
0xb5B...7698
0xc8...8976
02/28/20263:41:23 PMbuy$1.36$1.160.00071840.00061691.16
0xE1b...a95c
0xe1...260f
02/26/202611:56:23 PMsell$15.25$1.240.007520.000613712.25
0xDf8...b40C
0x5c...b186
02/26/20268:15:35 PMsell$5.25$1.250.0025820.00061444.2
0xb5B...7698
0xb9...6e10