WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.09
Presyo
0.0005596 WETH
TVL
$32,354.78
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
601
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
14,702.99
Pinagsama WETH:
$8.25

LEND/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.09. Ang presyo ng LEND ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $600.72. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,426,279,436.19. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $32,354.78. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $32,354.78.

Ang kabuuang transaksyon ng LEND/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $600.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0005596, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.09 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:14:11 PMsell$2.35$1.090.0012030.00055962.15
0x5e3...9C45
0xa5...442b
02/11/20269:52:35 PMsell$2.66$1.10.0013450.00055982.4
0xBBA...97E7
0xe8...d84e
02/11/20267:48:59 PMsell$1.79$1.090.00092010.000561.64
0x196...eE77
0x4f...c850
02/11/20265:51:23 PMsell$1.98$1.080.0010240.00056011.82
0xe75...6B0D
0x67...6505
02/11/20262:29:47 PMsell$11.86$1.110.0059620.000560610.63
0xF7B...bda0
0xec...210f
02/11/20262:09:23 PMbuy$126.72$1.10.063990.00056114.27
0x5c8...BFbe
0x79...a152
02/11/20262:08:35 PMbuy$63.88$1.090.032240.000553558.25
0x4d1...Be30
0x8f...aafe
02/11/20262:03:11 PMbuy$92.36$1.070.046970.000548185.69
0x2Ee...96F5
0x5c...954b
02/11/20264:27:23 AMbuy$16.79$1.080.0084270.000544415.47
0x42A...dA75
0x7a...0bc3
02/11/20263:56:47 AMbuy$18.06$1.090.0089740.000543216.51
0x42A...dA75
0x8f...84f8
02/11/20263:42:11 AMbuy$25.32$1.090.012530.000541823.12
0x42A...dA75
0x96...8fc1
02/11/20262:39:59 AMbuy$16.39$1.090.0080840.000540414.95
0x42A...dA75
0xb4...cb34
02/11/20262:25:23 AMbuy$2.02$1.090.00099990.00053981.85
0xfc9...e535
0xc4...e7a1
02/11/20262:21:47 AMbuy$2.02$1.090.00099990.00053971.85
0xfc9...e535
0xc0...6bae
02/11/20262:21:35 AMbuy$19.39$1.090.0095620.00053917.74
0x4d1...Be30
0xc8...0777
02/11/20262:21:23 AMbuy$10.54$1.090.0051990.00053789.66
0x000...C5a7
0x6f...57c0
02/11/20262:21:23 AMbuy$2.67$1.090.0013190.00053832.45
0x000...C5a7
0x6f...57c0
02/11/20262:21:23 AMsell$183.83$1.090.09060.0005403167.68
0x518...86F0
0xc4...7f53
02/10/20265:09:47 AMsell$76.66$1.130.037070.000548867.53
0xbFE...FB13
0x5f...2b3c
02/10/202612:54:23 AMsell$2.13$1.150.0010130.00055141.83
0xe75...6B0D
0xa3...b8f6