WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1241
Presyo
0.00004921 WETH
TVL
$12,392.74
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
50,026.04
Pinagsama WETH:
$2.45

LEND/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1241. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $161,343,444.70. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $12,392.74. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $12,392.74.

Ang kabuuang transaksyon ng LEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00004921, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1241 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:40:35 AMbuy$6.24$0.12410.0024770.0000492150.33
0xcee...b279
0x73...412e
08/21/20261:53:59 AMsell$1.44$0.11570.00061030.0000488812.48
0xa32...838b
0xda...dd95
08/20/202612:47:11 AMsell$2.95$0.1110.0013010.0000489226.59
0xfc9...e535
0x4f...b738
08/19/202611:04:11 PMsell$5.6$0.10990.0024980.00004950.98
0xC68...0Ea0
0x21...9944
08/19/202610:44:23 PMsell$6.01$0.11090.0026620.000049154.21
0xD26...7f9F
0xe2...4295
08/19/20266:31:35 PMsell$3.71$0.10260.0017790.0000491936.16
0x0Bd...f786
0x62...7a43
08/19/20266:26:23 PMsell$8.84$0.10290.0042350.0000493185.88
0x4DF...BE5B
0xe9...575f
08/19/202611:23:11 AMbuy$7.28$0.095320.003790.0000496176.39
0xDe3...36A0
0x05...daf3
08/19/20263:58:23 AMbuy$1.74$0.094640.00091110.0000495218.39
0x339...16f8
0x33...28cd
08/16/202610:07:35 AMsell$8.08$0.092570.0043060.0000492987.36
0xaB6...6530
0x79...a20a
08/15/20261:45:47 PMbuy$3.21$0.093390.0017090.0000496434.44
0x5F6...c1D3
0x22...e6f0
08/15/20262:39:47 AMbuy$2.25$0.093390.0011940.0000495824.09
0x016...80C6
0xaa...58b1
08/12/202610:05:11 PMsell$4.94$0.092610.0026330.0000493153.39
0xC86...55A6
0x26...d815
08/11/20263:00:11 AMsell$18.79$0.093030.010010.00004957202
0xB92...1896
0x41...a556
08/11/20262:56:35 AMbuy$48.68$0.093130.025930.00004961522.72
0xDe3...36A0
0x55...acf2
08/11/20262:56:35 AMsell$3.02$0.093490.0016090.000049832.31
0x000...C5a7
0xfe...a5dd
08/10/202611:58:59 PMsell$0.825$0.091340.00044080.000048819.03
0x004...Bf1c
0x33...ff31
08/10/202611:54:59 PMbuy$1.87$0.091890.0010.0000490920.36
0xFDf...AC85
0xc9...25ec
08/10/20267:59:23 PMsell$2.05$0.091540.0010980.000048822.5
0x196...eE77
0xfd...3619
08/10/20261:32:23 PMbuy$52.04$0.093050.027160.00004857559.27
0xDe3...36A0
0xb9...1c5a