WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1044
Presyo
0.00006651 WETH
TVL
$8,969.44
MKT CAP
$135.8M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
189
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
42,901.98
Pinagsama WETH:
$2.85

LEND/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1044. Ang presyo ng LEND ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $188.86. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $135,763,195.11. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $8,969.45. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $8,969.45.

Ang kabuuang transaksyon ng LEND/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $188.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00006651, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1044 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20266:21:11 PMsell$9.12$0.10440.005810.0000665187.36
0x23a...0AbC
0x67...d16b
06/28/20262:11:11 PMbuy$0.9026$0.10580.00057150.000067038.52
0x196...eE77
0xd6...e06d
06/28/202611:03:59 AMsell$3.32$0.10520.0021090.0000666731.64
0x223...F148
0x8b...b3f7
06/28/202610:44:59 AMsell$12.19$0.10520.0077520.0000669115.87
0x7bD...8730
0x9c...4649
06/28/20267:34:35 AMbuy$0.687$0.10590.00043760.000067476.48
0xfa7...d12A
0x8a...1695
06/28/20267:34:23 AMbuy$1.59$0.10530.0010190.0000674415.11
0xae2...aE13
0xb9...be12
06/28/20267:34:11 AMbuy$3.41$0.10570.0021740.0000673632.28
0x27c...2bf2
0xd7...c359
06/28/20267:33:59 AMsell$77.54$0.10680.049380.00006806725.51
0xe03...92C5
0x80...f647
06/28/20266:56:11 AMsell$2.84$0.10850.0018150.0000692826.2
0x27c...2bf2
0xf7...c83a
06/28/20266:39:11 AMsell$1.52$0.10850.00097290.0000693514.02
0x000...089B
0x8a...6b17
06/28/20266:00:47 AMsell$1.75$0.10880.0011210.000069416.15
0x000...089B
0xd1...b3e4
06/28/20265:39:47 AMsell$3.39$0.10880.0021680.0000694731.2
0x2D1...A66C
0x00...179a
06/28/20265:39:47 AMbuy$15.66$0.10920.010.00006971143.45
0x4DB...6500
0xa8...b1e9
06/28/20265:39:47 AMsell$17.76$0.10860.011330.00006932163.52
0x199...4404
0xc5...5a5c
06/28/20265:24:59 AMbuy$2.93$0.10970.0018710.0000699726.74
0x000...089B
0x84...ac9a
06/28/20265:24:59 AMbuy$3.64$0.10950.0023260.0000698633.29
0x979...24F9
0x32...fd13
06/28/20265:24:47 AMsell$17.99$0.10920.011470.00006966164.68
0x6ed...f6E4
0x60...3fc3
06/28/20265:16:59 AMsell$1.25$0.10980.00079870.0000699611.41
0x000...089B
0x24...4adf
06/28/20265:16:47 AMsell$1.79$0.10980.001140.0000716.29
0x526...AdC5
0x2c...3855
06/27/202611:52:47 PMbuy$0.1293$0.11080.00008220.000070451.16
0x4aB...39a7
0x46...275f