WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1078
Presyo
0.00003962 WETH
TVL
$12,004.84
MKT CAP
$140.2M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
55,796.81
Pinagsama WETH:
$2.2

LEND/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1078. Ang presyo ng LEND ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.75. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $140,235,531.97. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $12,004.84. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $12,004.84.

Ang kabuuang transaksyon ng LEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $83.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00003962, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1078 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20261:55:11 AMbuy$1.48$0.10780.0005440.0000396213.73
0xb09...286D
0xda...bb39
10/04/20269:46:23 PMbuy$5.86$0.10710.0021660.0000395754.75
0x5F6...c1D3
0x71...0273
10/04/20265:27:35 PMbuy$12.23$0.10660.0045230.00003945114.64
0x172...1F63
0xac...2c7c
10/04/20265:27:35 PMsell$59.87$0.10680.022140.00003953560.18
0xE3D...B704
0x60...683d
10/04/20264:51:35 AMbuy$4.29$0.1080.0015950.0000401439.73
0xb09...286D
0x13...8cef
10/03/202610:10:35 PMbuy$3.4$0.10770.0012670.0000400931.61
0xfc9...e535
0x4f...683b
10/03/20265:54:35 PMbuy$1.59$0.10760.00059350.0000400514.81
0x196...eE77
0xaf...033c
10/03/20265:43:47 PMbuy$2.3$0.10740.00085690.0000400321.4
0x27c...2bf2
0x1c...b074
10/03/20265:28:59 PMbuy$7.84$0.10720.0029220.0000399673.14
0x867...d7A1
0x05...26ae
10/03/20265:28:47 PMsell$206.36$0.10970.07690.000040891,880.54
0x343...487a
0x7a...c3cc
10/03/20265:28:47 PMbuy$11.94$0.10680.0044510.00003983111.75
0x329...1829
0x83...9946
10/02/20269:32:11 PMsell$4.8$0.11260.0018080.0000423542.69
0xFDB...3f13
0xda...e6b5
10/02/20264:59:11 PMbuy$7.76$0.11450.0028860.0000425867.77
0x27c...2bf2
0xe7...a2ec
10/02/202612:47:47 AMsell$0.8547$0.11430.00031610.000042287.47
0xA29...309A
0x11...636c
09/30/202610:41:35 PMsell$4.87$0.11380.0018110.0000423242.8
0x5F6...c1D3
0x5a...cc34
09/30/20261:18:23 AMbuy$6.04$0.11370.0022610.0000425653.13
0x124...6b30
0xe2...0b58
09/28/20268:08:11 AMsell$19.56$0.11210.0074030.0000424174.56
0xF36...fd3d
0xd6...6619
09/25/20265:13:23 AMsell$1.4$0.1140.00052370.0000425512.3
0x27c...2bf2
0x31...d9e5
09/25/20264:19:59 AMsell$17.08$0.11410.0063870.00004268149.63
0x548...A70b
0x75...d264
09/25/20264:19:59 AMbuy$66.28$0.11390.024780.00004259581.72
0x5bC...a30e
0x7b...f87f