WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1121
Presyo
0.00004488 WETH
TVL
$11,726.8
MKT CAP
$145.8M
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
245
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
52,403.39
Pinagsama WETH:
$2.34

LEND/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $0.1121. Ang presyo ng LEND ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $244.68. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $145,818,772.71. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $11,726.80. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $11,726.80.

Ang kabuuang transaksyon ng LEND/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $244.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00004488, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1121 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20268:58:59 PMbuy$3.03$0.11210.0012140.0000448827.05
0xCcf...b22e
0x80...708c
09/06/20268:47:23 PMbuy$0.9859$0.11140.00039680.000044858.84
0x61f...B688
0x30...387d
09/06/202611:40:35 AMbuy$3.41$0.1120.0013650.0000448230.46
0x27c...2bf2
0xea...f121
09/06/202611:28:47 AMbuy$0.2151$0.1120.000085960.000044791.91
0x27c...2bf2
0x8f...f1dc
09/06/202610:08:59 AMbuy$2.5$0.11190.0010.0000447722.33
0x079...B971
0x99...21ce
09/06/202610:00:11 AMbuy$4.11$0.11170.0016470.0000447236.84
0xD26...7f9F
0xf0...bc3f
09/06/20269:59:47 AMsell$212.21$0.11440.08490.00004581,853.56
0xb07...59C1
0xe0...f373
09/06/20269:59:47 AMbuy$10.77$0.11130.0043120.0000445496.8
0xD3A...2adb
0x1a...1208
09/06/20269:59:47 AMbuy$4.14$0.11160.001660.0000446637.17
0x237...b11E
0x47...f05d
09/06/20267:28:23 AMbuy$3.26$0.11920.0013090.0000477327.43
0xb09...286D
0x2a...cb90
09/05/20264:40:47 PMbuy$4.09$0.11760.0016580.0000476734.77
0xd0f...6F87
0xdb...215f
09/02/20267:30:23 PMsell$9.88$0.11310.0041440.0000474487.36
0x512...D76A
0x0e...240a
09/02/20265:04:47 AMbuy$3.94$0.11520.0016340.0000477734.21
0xFDB...3f13
0xbc...bf1a
09/01/20261:14:11 AMsell$12.4$0.11730.0050250.00004755105.66
0xfc9...e535
0xf9...0dcf
08/31/20269:40:23 PMbuy$5.01$0.11870.0020250.000047942.27
0x4aB...39a7
0x50...56be
08/31/20268:30:23 PMbuy$3.54$0.11840.0014320.0000478329.94
0xe75...6B0D
0x21...10b5
08/31/20265:21:47 PMbuy$1.25$0.11790.00051030.0000477910.67
0x27c...2bf2
0x60...9ba4
08/31/20264:11:59 PMsell$83.87$0.11890.033970.00004816705.31
0x1b7...a58b
0x1e...baa7
08/31/20262:58:47 AMbuy$1.92$0.11820.00079920.0000491216.26
0x6CB...9C73
0x61...1923
08/30/20265:29:23 AMsell$2.48$0.11990.0010110.0000488320.71
0xfc9...e535
0xcb...d6b7