WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$1.13
Presyo
0.0004847 WETH
TVL
$35,973.15
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
215
Telegram price alerts
Pares:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
15,874.64
Pinagsama WETH:
$7.65

LEND/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng LEND token sa DEX SushiSwap ay $1.13. Ang presyo ng LEND ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $215.23. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $1,479,904,302.73. Ang kontrata ng liquidity pool ay 0x5E63360E891BD60C69445970256C260b0A6A54c6 na may kabuuang halaga na naka-lock (TVL) na $35,973.16. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x5E63360E891BD60C69445970256C260b0A6A54c6 ay $35,973.16.

Ang kabuuang transaksyon ng LEND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $215.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.0004847, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $1.13 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:24:35 PMsell$138.89$1.130.059140.0004847122
0x9A5...Fe0A
0x20...9bc5
04/18/20264:57:11 AMbuy$4.81$1.180.0019990.00049134.07
0xfc9...e535
0xf8...752d
04/17/20267:42:11 PMsell$69.1$1.190.028430.0004958.02
0x0d5...9496
0xd9...2858
04/17/20267:24:23 PMsell$2.41$1.190.00099570.00049192.02
0x004...Bf1c
0xcb...e1a6
04/17/20267:02:35 PMsell$2.68$1.190.0011050.0004922.24
0xfc9...e535
0xef...f153
04/16/202611:24:11 PMsell$2.38$1.150.0010160.00049212.06
0xfc9...e535
0x6c...d66c
04/16/202611:09:23 PMsell$1.44$1.150.00061830.00049221.25
0x619...3Fa0
0x0d...6605
04/16/202610:46:23 PMsell$1.39$1.150.00059310.00049231.2
0x172...1F63
0x6e...3424
04/16/202610:11:47 PMsell$4.08$1.150.0017390.00049253.53
0x619...3Fa0
0x34...d3cc
04/16/20268:59:47 PMsell$1.88$1.150.00080390.00049261.63
0x196...eE77
0xd6...5ee2
04/16/20268:54:35 PMsell$1.4$1.150.00060.00049271.21
0x196...eE77
0x66...d759
04/16/20268:00:11 PMsell$2.42$1.160.0010250.00049282.08
0xfc9...e535
0x36...d20e
04/16/20267:43:35 PMsell$4.51$1.160.0019140.0004933.88
0x619...3Fa0
0x8d...c270
04/16/20267:37:47 PMsell$10.37$1.160.004410.00049348.93
0xae2...aE13
0xa7...db58
04/16/20267:37:35 PMbuy$56.69$1.160.024110.000495148.7
0x6e2...88cd
0x37...7907
04/16/20267:35:23 PMbuy$50.51$1.150.021530.000492243.74
0x6e2...88cd
0x4b...0bda
04/16/20267:17:59 PMbuy$50.9$1.140.021760.000489544.46
0x6e2...88cd
0x04...66b9
04/16/20267:09:59 PMsell$13.04$1.130.0055730.000485511.47
0xae2...aE13
0x8e...d6ed
04/16/20267:09:35 PMbuy$57.19$1.140.024430.000487250.15
0x6e2...88cd
0x19...4023
04/16/20266:51:59 PMbuy$61.55$1.130.026320.00048454.39
0x6e2...88cd
0x48...e891