WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.2
Presyo
0.0002678 WETH
TVL
$81,045.78
MKT CAP
$1.2B
5m
0%
1h
0.71%
4h
3.06%
24h
1.60%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
33,759.2
Pinagsama WETH:
$9.03

LDO/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $1.2. Ang presyo ng LDO ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,015.46. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $1,200,351,022.06. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $81,045.78. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $81,045.78.

Ang kabuuang transaksyon ng LDO/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,015.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002678, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.2 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:24:47 PMbuy$111.7$1.20.024910.000267893.04
0x555...C35b
0x92...3dae
09/16/20256:35:35 PMsell$16.26$1.190.0036230.000265513.64
0xb36...6998
0x19...3f7a
09/16/20255:34:35 PMbuy$198.03$1.190.043970.0002659165.31
0x5d4...B3ef
0x7a...505a
09/16/20254:37:59 PMbuy$150.1$1.170.033630.0002637127.55
0x599...1610
0xd9...90d2
09/16/20253:25:47 PMbuy$88.25$1.160.019860.000262175.75
0xE88...9e56
0xff...d569
09/16/20258:29:35 AMbuy$158.16$1.170.0350.0002605134.34
0x448...5af8
0x5a...5990
09/16/20254:10:47 AMsell$103.9$1.170.022950.000258688.75
0x9AA...A1ee
0x5f...158b
09/16/20251:34:23 AMsell$87.95$1.170.019430.000259874.8
0xAc2...f6a3
0x04...f05d
09/15/202511:32:23 PMsell$101.06$1.180.022320.00026185.51
0x042...f8B3
0x5d...2d65
09/15/20257:17:11 PMsell$23.6$1.180.0052370.000261820
0xa32...D1A2
0xe4...840d
09/15/20257:15:23 PMsell$23.62$1.180.0052440.000262220
0xb50...73A5
0x7a...afee
09/15/202510:13:11 AMsell$81.49$1.180.018030.000262868.61
0xc60...F9dc
0x58...bd7b
09/15/20258:29:11 AMsell$127.6$1.20.027990.0002642105.93
0x639...3Fb4
0x12...ee31
09/15/20258:02:59 AMsell$121.95$1.210.026660.0002658100.3
0x1D4...549b
0x76...7b65
09/15/20256:45:35 AMsell$117.14$1.240.025180.000267394.2
0x5B4...EFd1
0x6e...4341
09/15/20253:48:47 AMbuy$79.95$1.240.017280.000269264.21
0x568...Ff0E
0x99...ecf6
09/15/20252:18:35 AMbuy$90.45$1.230.019580.000268173.04
0x042...f8B3
0x2b...73c3
09/15/20251:23:23 AMsell$117.07$1.220.025460.000266795.47
0x26b...3B2e
0x1f...3995
09/14/20259:47:59 PMbuy$79.11$1.240.017110.000268563.71
0x64b...07d5
0x41...5ecc
09/14/20251:56:11 PMbuy$82.42$1.230.017820.000267566.61
0xab0...1861
0x0d...60e6