WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2778
Presyo
0.0001596 WETH
TVL
$21,639.04
MKT CAP
$277.9M
5m
0%
1h
0%
4h
1.41%
24h
-0.35%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
221
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
38,990.55
Pinagsama WETH:
$6.21

LDO/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.2778. Ang presyo ng LDO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $220.76. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $277,895,915.60. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $21,639.05. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $21,639.05.

Ang kabuuang transaksyon ng LDO/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $220.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001596, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2778 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:21:35 PMbuy$16.71$0.27780.0096030.000159660.14
0x5B4...EFd1
0xef...54c9
06/20/20268:29:35 PMsell$12.13$0.2740.0070260.000158644.28
0x27c...2bf2
0x78...40cd
06/20/20262:02:59 PMsell$23.75$0.27270.013860.000159187.1
0x5B4...EFd1
0x4a...7cc1
06/20/20261:24:23 PMsell$35.74$0.27520.020780.00016129.84
0x5B4...EFd1
0x50...dd6b
06/20/20261:02:35 PMsell$24.99$0.27760.014490.000160990.02
0x5B4...EFd1
0xd3...0d33
06/20/20269:56:35 AMbuy$24.79$0.27980.014340.000161988.58
0x5B4...EFd1
0xf0...3f2b
06/20/20267:50:35 AMsell$27.75$0.27780.016080.00016199.89
0x5B4...EFd1
0xf1...7510
06/20/20266:59:35 AMsell$6.32$0.27880.0036620.000161522.66
0x98f...c5c6
0xbe...6abb
06/20/20264:43:59 AMsell$0.3343$0.27690.00019510.00016161.2
0xD03...A7ff
0x47...7166
06/20/20262:08:47 AMsell$23.41$0.27640.013720.00016284.71
0x5B4...EFd1
0x64...4776
06/19/202611:58:35 PMbuy$24.79$0.27880.014480.000162988.89
0x5B4...EFd1
0x38...d8bd
06/19/20269:56:11 PMsell$24.98$0.27540.014690.000161990.69
0x5B4...EFd1
0xd4...a97b
06/19/20267:24:59 PMsell$23.72$0.27650.013960.000162785.8
0x5B4...EFd1
0x6e...129a
06/19/20266:39:35 PMsell$22.35$0.27890.013090.000163480.14
0x5B4...EFd1
0xe2...6f48
06/19/20266:30:35 PMsell$22$0.27920.012930.000164178.81
0x5B4...EFd1
0x1c...7a5a
06/19/20263:42:59 PMbuy$27.41$0.28210.016030.00016597.17
0x5B4...EFd1
0x2f...5316
06/19/20262:18:59 PMsell$17.18$0.27840.010110.000163861.7
0x4dD...f765
0x76...ce6b
06/19/20262:18:47 PMsell$67.05$0.28060.039460.0001651238.92
0x719...281e
0xfe...be49
06/19/20262:18:35 PMbuy$115.36$0.28120.067850.0001654410.18
0x49C...0E54
0xee...7363
06/19/20262:02:47 PMbuy$32.06$0.27770.018830.0001631115.43
0x5B4...EFd1
0x36...ac7e