WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7504
Presyo
0.0002372 WETH
TVL
$47,297.57
MKT CAP
$750.5M
5m
0%
1h
0%
4h
-0.19%
24h
-1.88%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
717
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
31,460.64
Pinagsama WETH:
$7.47

LDO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.7504. Ang presyo ng LDO ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $717.25. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $750,450,156.91. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $47,297.58. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $47,297.58.

Ang kabuuang transaksyon ng LDO/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $717.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002372, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7504 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:34:35 AMsell$31.8$0.75040.010050.000237242.38
0x421...02a4
0xde...4d2e
11/15/20259:42:23 PMsell$34.02$0.75180.010760.000237845.25
0xa4f...29B5
0xd8...08f7
11/15/20258:08:59 PMsell$34.64$0.76530.01080.000238545.27
0xD29...4882
0x12...a0d1
11/15/20258:00:59 PMsell$28.2$0.76310.0088380.000239136.95
0x99A...e5c2
0x11...e36c
11/15/20256:49:23 PMbuy$32.15$0.77140.010020.000240541.68
0x604...3B8b
0x5e...939e
11/15/20254:08:59 PMbuy$0.3155$0.760.000099750.00024020.4151
0x52a...69Ad
0x87...fd41
11/15/20254:01:23 PMbuy$0.1233$0.76160.000038920.00024020.1619
0x506...427d
0xdc...6bc2
11/15/20253:51:35 PMsell$34.32$0.76220.010770.000239145.03
0xe3A...8BC8
0x6b...40d0
11/15/20253:38:59 PMbuy$0.1654$0.76780.000051930.00024090.2155
0xcC8...57dD
0x89...6ccc
11/15/20253:32:11 PMsell$34.73$0.76420.01090.000239845.44
0x5B4...EFd1
0x4b...e27c
11/15/20253:29:47 PMbuy$0.1248$0.76950.000039210.00024160.1622
0xc53...e21E
0xaa...c7b7
11/15/20252:52:59 PMbuy$0.2159$0.76590.000068130.00024160.2819
0xab1...16f5
0x5e...7bf8
11/15/20252:49:47 PMbuy$0.09979$0.76590.000031480.00024160.1302
0x150...bb6B
0x70...ace4
11/15/20252:39:11 PMbuy$0.1064$0.7710.000033360.00024160.138
0xB7C...1114
0x40...a634
11/15/20252:28:59 PMsell$36.56$0.7640.011510.000240547.86
0xBbA...D1EF
0x01...2c77
11/15/20252:14:35 PMbuy$0.171$0.77580.000053430.00024230.2204
0x089...3944
0x48...78aa
11/15/20252:07:11 PMbuy$0.1071$0.77390.000033560.00024230.1384
0x1f7...6993
0x96...da92
11/15/20252:04:47 PMsell$38.94$0.76590.012260.000241350.83
0x431...74f3
0x6c...1103
11/15/20251:16:23 PMbuy$33.21$0.76960.010470.000242843.14
0x5B4...EFd1
0x24...64c2
11/15/202512:55:23 PMsell$4.06$0.75940.001290.0002415.35
0xDb2...694B
0xb9...3b5a