WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.606
Presyo
0.0001838 WETH
TVL
$43,520.3
MKT CAP
$606M
5m
0%
1h
-0.44%
4h
-1.92%
24h
0.26%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
215
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
35,840.72
Pinagsama WETH:
$6.6

LDO/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.606. Ang presyo ng LDO ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $214.77. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $606,017,996.65. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $43,520.31. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $43,520.31.

Ang kabuuang transaksyon ng LDO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $214.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001838, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.606 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:50:59 PMsell$25.24$0.6060.0076580.000183841.66
0x105...3578
0x98...8e18
01/17/202610:37:47 PMsell$24.14$0.60860.0073090.000184239.67
0x99A...e5c2
0xfb...4e61
01/17/20267:41:11 PMbuy$10$0.61790.0030030.000185416.19
0x6F6...76C3
0x4a...1a31
01/17/20265:50:35 PMsell$24.57$0.61440.0073770.000184439.99
0x5B4...EFd1
0xfb...ee26
01/17/20263:59:47 PMbuy$26.1$0.61860.007830.000185542.19
0x448...5af8
0x79...b031
01/17/202612:37:35 PMbuy$21.6$0.60830.0065760.000185135.51
0x99A...e5c2
0x18...727c
01/17/202610:33:23 AMbuy$23.81$0.61040.0072070.000184739
0x448...5af8
0xaf...3b53
01/17/20262:13:35 AMsell$41.3$0.60590.012530.000183868.16
0x3EF...E7C6
0xf2...9d13
01/16/202611:57:59 PMsell$17.96$0.60440.0054780.000184329.72
0x000...C5a7
0x49...69c8
01/16/20268:45:11 PMbuy$24.1$0.60960.0073310.000185339.54
0x99A...e5c2
0xb1...b42d
01/16/20268:30:23 PMbuy$30.5$0.60770.009280.000184950.18
0x5B4...EFd1
0x8c...39c7
01/16/20267:50:11 PMbuy$30.09$0.60650.009150.000184449.61
0x5B4...EFd1
0x98...643d
01/16/20265:02:23 PMsell$11.38$0.5980.0034850.000183119.03
0x106...a764
0xba...4b0d
01/16/20263:33:11 PMsell$51.45$0.60330.015660.000183685.27
0xe4A...6df6
0xc6...9c01
01/16/20263:23:23 PMsell$37.32$0.60630.011350.000184461.56
0x99A...e5c2
0x67...3c25
01/16/20262:25:23 PMsell$32.55$0.61270.0098310.00018553.13
0xC8f...Bc64
0xb5...bdad
01/16/20261:25:59 PMbuy$0.8524$0.61760.00025720.00018641.38
0x813...Ea32
0x8c...947a
01/16/202612:32:47 PMsell$31.27$0.61110.0094930.000185551.16
0x5B4...EFd1
0x79...53ca
01/16/20268:21:35 AMbuy$1.98$0.62030.00059850.00018693.2
0x00c...6Da5
0x2e...238a
01/16/20268:21:35 AMbuy$1.98$0.62020.00059850.00018683.2
0x651...9093
0x06...6cc3