WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2991
Presyo
0.0001507 WETH
TVL
$23,801.67
MKT CAP
$299.1M
5m
0%
1h
1.58%
4h
4.52%
24h
4.21%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
995
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
39,824.25
Pinagsama WETH:
$5.99

LDO/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.2991. Ang presyo ng LDO ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $994.96. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $299,121,076.49. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $23,801.67. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $23,801.67.

Ang kabuuang transaksyon ng LDO/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $994.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001507, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2991 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:01:59 PMbuy$24.29$0.29910.012240.000150781.22
0x604...3B8b
0x81...44ea
03/27/20267:30:35 PMbuy$24.22$0.29880.012160.000150181.04
0x790...Fc88
0x0d...ec47
03/27/20267:25:11 PMbuy$29.68$0.29720.014920.000149499.86
0xbbD...C237
0x04...a39a
03/27/20267:19:23 PMsell$16.94$0.29480.0085270.000148457.46
0x979...24F9
0xa9...9ae6
03/27/20267:19:11 PMbuy$30.07$0.29620.015140.0001491101.53
0xB3A...0790
0x9b...7643
03/27/20267:18:59 PMbuy$38.11$0.29440.019190.0001482129.44
0x5B4...EFd1
0xc8...da0d
03/27/20266:56:11 PMbuy$27.75$0.29260.013980.000147494.84
0x22B...7e96
0x2d...d31b
03/27/20266:36:47 PMbuy$25.19$0.29110.01270.000146786.54
0xd9D...1609
0x97...b4a5
03/27/20266:04:47 PMbuy$21.74$0.28930.010980.000146275.15
0x5B4...EFd1
0x01...d8e4
03/27/20265:07:35 PMbuy$32.99$0.29030.016530.0001455113.64
0x5B4...EFd1
0x41...d439
03/27/20264:43:59 PMbuy$31.58$0.28750.015890.0001447109.83
0xeFe...286F
0xd1...ae06
03/27/20264:18:35 PMbuy$18.57$0.28610.0093540.000144164.91
0x105...3578
0xac...9040
03/27/20263:57:11 PMbuy$35.44$0.28550.01780.0001434124.14
0x448...5af8
0x8f...d311
03/27/20263:28:59 PMsell$47.86$0.28460.023990.0001427168.11
0x0DE...8728
0xe4...deb4
03/27/20263:20:59 PMsell$38.1$0.28540.019190.0001437133.5
0x448...5af8
0x56...9ac6
03/27/20263:17:47 PMsell$36.98$0.28810.018570.0001447128.36
0xf2E...14f8
0x97...cd95
03/27/20263:08:59 PMsell$67.29$0.29080.033770.000146231.34
0x5B4...EFd1
0x2e...3a0c
03/27/20263:07:11 PMbuy$67.32$0.29230.033820.0001468230.27
0xDda...bb77
0xf6...4339
03/27/20263:06:11 PMsell$8.81$0.28930.0044250.000145230.45
0xae2...aE13
0xfc...8960
03/27/20263:05:35 PMbuy$72.43$0.29040.036440.0001461249.37
0x5B4...EFd1
0x8e...2023