WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3211
Presyo
0.0001587 WETH
TVL
$25,071.34
MKT CAP
$321.1M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
186
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
39,013.16
Pinagsama WETH:
$6.19

LDO/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.3211. Ang presyo ng LDO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $186.20. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $321,104,274.28. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $25,071.34. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $25,071.34.

Ang kabuuang transaksyon ng LDO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $186.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001587, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3211 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:42:35 PMsell$29.22$0.32110.014440.000158791.02
0x5B4...EFd1
0xf7...af8e
05/30/20263:57:35 AMsell$0.8478$0.32060.00042070.00015912.64
0x1c1...E565
0x71...cd38
05/30/20262:20:35 AMbuy$33.19$0.32210.016450.0001596103.04
0x5B4...EFd1
0x52...a9e7
05/29/20269:54:47 PMsell$31$0.31860.015430.000158697.29
0x5B4...EFd1
0x9a...260d
05/29/20268:52:11 PMsell$36.7$0.32190.018180.0001595113.99
0x5B4...EFd1
0x3d...d062
05/29/20264:00:59 PMbuy$55.22$0.32510.027210.0001602169.82
0x5B4...EFd1
0x9e...47d3
05/29/20261:08:47 PMsell$44.85$0.31770.022470.0001591141.15
0x5B4...EFd1
0x24...0f5f
05/29/202611:50:23 AMsell$28.25$0.3210.014090.000160188.01
0x5B4...EFd1
0xf1...2744
05/29/202611:26:35 AMsell$26.33$0.32310.01310.000160881.47
0x5B4...EFd1
0x46...92b9
05/29/20265:55:35 AMsell$0.4036$0.32410.00020070.00016111.24
0x085...4B6A
0x8a...4976
05/29/20262:21:23 AMsell$24.34$0.32380.012140.000161475.18
0x790...Fc88
0xd2...fce6
05/29/202612:49:47 AMsell$0.3215$0.32560.00015970.00016180.9875
0x433...015b
0xcb...28ec
05/28/20269:41:23 PMbuy$28.48$0.32840.014080.000162486.72
0x5B4...EFd1
0xc9...3ec7
05/28/20268:51:11 PMbuy$30.68$0.32590.015210.000161694.13
0x5B4...EFd1
0x78...4b6e
05/28/20265:59:59 PMbuy$37.9$0.32450.018780.0001607116.8
0x5B4...EFd1
0xd5...3c70
05/28/20263:37:11 PMbuy$46.19$0.31740.023240.0001597145.52
0xACE...D54c
0x66...381b
05/28/202612:54:47 PMbuy$35.16$0.31560.017670.0001586111.4
0x5B4...EFd1
0x45...16d3
05/28/202611:20:23 AMsell$26.94$0.31320.013550.000157686.02
0x5B4...EFd1
0xb7...88a2
05/28/202610:52:47 AMsell$21.63$0.31450.010880.000158268.76
0xae2...aE13
0x27...66bb
05/28/20269:01:35 AMsell$25.6$0.31550.012880.000158881.13
0x5B4...EFd1
0x19...2dac