WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2948
Presyo
0.0001487 WETH
TVL
$23,642.97
MKT CAP
$294.8M
5m
0%
1h
0%
4h
-0.03%
24h
-5.12%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
526
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
39,976.46
Pinagsama WETH:
$5.96

LDO/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.2948. Ang presyo ng LDO ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $526.14. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $294,825,411.78. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $23,642.97. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $23,642.97.

Ang kabuuang transaksyon ng LDO/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $526.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001487, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2948 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20268:07:47 AMsell$0.05752$0.29480.000029020.00014870.1951
0xe5B...7091
0x50...b713
03/07/20267:55:59 AMsell$16.16$0.2950.0081580.000148954.77
0x5B4...EFd1
0x2a...9d76
03/07/20267:40:59 AMsell$0.03501$0.29330.00001780.00014910.1193
0x995...34Db
0xdc...cc5c
03/07/20267:20:11 AMsell$0.0487$0.29410.000024690.00014910.1655
0xfd9...E7ce
0x44...36fc
03/07/20266:38:11 AMsell$0.5354$0.29440.00027120.00014911.81
0x7F8...3441
0x27...7f0b
03/07/20265:02:11 AMsell$0.0583$0.29490.000029480.00014910.1976
0x1cE...8d68
0xd4...42cd
03/07/20264:01:47 AMsell$10.19$0.29550.0051470.000149234.48
0x105...3578
0xa1...6705
03/06/202610:13:11 PMsell$12.18$0.29680.006140.000149541.05
0xf2E...14f8
0x34...9922
03/06/202610:12:59 PMsell$15.55$0.29750.0078350.000149952.25
0x3d9...a0cC
0x64...e78e
03/06/20268:04:11 PMbuy$40.23$0.30070.020240.0001513133.77
0xae2...aE13
0x27...2974
03/06/20268:04:11 PMsell$32.35$0.29910.016270.0001505108.13
0x497...8963
0x8d...dab6
03/06/20268:03:59 PMsell$33.75$0.29870.016990.0001503112.99
0x448...5af8
0xbb...b0c5
03/06/20268:03:47 PMbuy$139.84$0.30130.070410.0001517464.05
0xdb1...2766
0xad...f1a2
03/06/20268:03:47 PMsell$71.41$0.30120.035950.0001516237.02
0xf2f...3c8F
0xb4...fff3
03/06/20262:54:11 PMbuy$17.5$0.29650.0088380.000149759.02
0x1D5...5c59
0xbf...0376
03/06/20261:57:59 PMbuy$24.06$0.30180.011890.000149279.73
0x55A...B5Db
0x21...3d1b
03/06/20261:55:47 PMsell$88.84$0.30360.043630.0001491292.62
0x5B4...EFd1
0x2b...d0f2
03/06/202611:39:47 AMsell$23.28$0.31070.011270.000150574.93
0x28b...8276
0x6c...a329
03/06/20267:50:11 AMbuy$14.62$0.31580.0070160.000151546.31
0x593...1321
0x07...c10f
03/06/20267:30:35 AMsell$0.06375$0.31340.00003060.00015040.2034
0x423...9da0
0x8c...afea