WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.357
Presyo
0.0001702 WETH
TVL
$26,715.68
MKT CAP
$357.1M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
472
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
37,350.82
Pinagsama WETH:
$6.36

LDO/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.357. Ang presyo ng LDO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $472.18. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $357,090,633.49. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $26,715.68. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $26,715.68.

Ang kabuuang transaksyon ng LDO/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $472.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001702, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.357 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:52:11 AMsell$19.86$0.3570.0094690.000170255.62
0x433...36C4
0x3d...e58d
02/08/20268:47:11 AMsell$3.51$0.35980.0016660.00017059.77
0xAAa...1137
0x7c...e369
02/08/20268:43:47 AMsell$16.52$0.36040.0078290.000170745.84
0x105...3578
0xda...26f9
02/08/20268:19:47 AMsell$17.19$0.35580.0082730.000171248.32
0x790...Fc88
0x05...a054
02/08/20266:26:11 AMsell$14.45$0.35820.0069250.000171640.35
0x105...3578
0x18...dcb1
02/08/20265:42:23 AMsell$11.3$0.35810.0054260.000171931.55
0x99A...e5c2
0xf2...751d
02/08/20263:19:47 AMsell$19.37$0.35910.00930.000172353.96
0x99A...e5c2
0x7c...92a2
02/08/20262:18:47 AMsell$23.89$0.36290.011380.000172965.82
0x105...3578
0x42...ce1e
02/08/20261:46:59 AMsell$19.31$0.36290.0092310.000173453.21
0x105...3578
0x9a...0c91
02/07/20268:32:59 PMsell$22.56$0.36440.010770.00017461.89
0x105...3578
0xe4...0386
02/07/20265:59:35 PMsell$29.07$0.360.01410.000174680.76
0x105...3578
0xc9...cd9b
02/07/20265:34:11 PMsell$23.33$0.36020.011360.000175364.78
0x790...Fc88
0x89...c610
02/07/20264:34:35 PMsell$29.58$0.3620.014390.00017681.73
0x1Ee...3983
0x3f...f46c
02/07/20264:20:59 PMsell$20.61$0.36250.010040.000176756.86
0xa65...1030
0x7f...e78d
02/07/20264:18:59 PMbuy$29.99$0.36510.014590.000177682.13
0x745...fc92
0xb5...f7af
02/07/20264:15:23 PMbuy$62.61$0.36290.030430.0001764172.5
0x937...7551
0x5a...eda7
02/07/20264:09:35 PMbuy$23.66$0.36080.01150.000175365.59
0x5B4...EFd1
0x90...a63b
02/07/20262:09:59 PMsell$29.54$0.35590.014470.000174383.02
0x105...3578
0x3c...77cb
02/07/202612:57:23 PMbuy$24.1$0.35810.011810.000175467.31
0x105...3578
0x01...64c0
02/07/202612:30:35 PMbuy$31.61$0.36060.015310.000174787.67
0x5B4...EFd1
0xe2...11ac