WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.75
Presyo
0.0006351 WETH
TVL
$76,287.61
MKT CAP
$1.75B
5m
0%
1h
-0.81%
4h
1.69%
24h
1.78%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
21,788.56
Pinagsama WETH:
$13.82

LDO/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $1.75. Ang presyo ng LDO ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,587.14. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $1,750,634,622.56. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $76,287.62. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $76,287.62.

Ang kabuuang transaksyon ng LDO/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $6,587.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0006351, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.75 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:47:11 AMsell$143.58$1.750.052050.000635181.95
0xD1F...0cB7
0x3e...3c0d
02/05/20259:44:11 AMsell$0.09718$1.750.000035230.00063750.05526
0x5Ae...Cb4b
0x1b...3bde
02/05/20259:40:11 AMsell$162.38$1.760.058790.000640291.83
0xD1F...0cB7
0x02...d4d7
02/05/20259:04:11 AMbuy$251.23$1.780.090210.0006426140.39
0xFbF...12b8
0x3c...7b93
02/05/20258:50:35 AMsell$194.28$1.760.070160.0006378110
0x460...738D
0x26...90b2
02/05/20258:28:47 AMbuy$151.25$1.770.054660.000642485.08
0xD1F...0cB7
0x34...285d
02/05/20258:13:59 AMbuy$156.86$1.760.056680.000637388.95
0xD1F...0cB7
0x7c...a740
02/05/20258:03:11 AMbuy$172.48$1.740.062340.000631898.67
0x36a...3389
0x1f...507b
02/05/20257:54:47 AMbuy$9.61$1.730.0034750.00062885.52
0x5Ae...Cb4b
0x01...7b13
02/05/20257:50:11 AMbuy$227.97$1.720.082680.0006249132.32
0xF9D...D99a
0x29...3f64
02/05/20254:27:59 AMsell$170.82$1.680.062760.0006202101.18
0x4c3...5626
0x92...6fab
02/05/20254:05:59 AMsell$139.56$1.70.051210.000625481.88
0xD1F...0cB7
0xe9...309c
02/05/20252:45:47 AMsell$145.71$1.710.05360.000630285.05
0xD1F...0cB7
0x5c...baef
02/05/20252:31:59 AMbuy$241.15$1.710.088820.0006324140.45
0x60b...Ab2F
0x7c...14a2
02/05/20252:24:47 AMbuy$188.39$1.690.069540.0006251111.24
0xD1F...0cB7
0x4b...5ee8
02/05/202512:39:35 AMsell$152.23$1.690.055860.000620889.98
0xD1F...0cB7
0x90...eeba
02/04/202510:50:23 PMbuy$189.97$1.670.070580.0006239113.12
0xD68...1881
0x55...f059
02/04/202510:45:11 PMbuy$0.6609$1.650.00024780.00062070.3992
0x702...D744
0x55...4e2e
02/04/202510:42:11 PMbuy$45.33$1.650.016990.000619927.42
0x0Bd...f786
0x6a...2f23
02/04/20259:55:23 PMbuy$80.01$1.640.030.000617748.56
0x61E...07c8
0xa7...bb7c