WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4006
Presyo
0.0001718 WETH
TVL
$30,011.57
MKT CAP
$400.6M
5m
0%
1h
0%
4h
0.86%
24h
-2.67%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
356
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
37,487.48
Pinagsama WETH:
$6.43

LDO/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.4006. Ang presyo ng LDO ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $355.72. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $400,615,916.83. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $30,011.57. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $30,011.57.

Ang kabuuang transaksyon ng LDO/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $355.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001718, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4006 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:13:35 PMbuy$32.75$0.40060.014050.000171881.77
0x3EF...E7C6
0x02...ba28
05/09/20266:55:11 PMsell$0.7943$0.39710.00034080.00017042
0xCd6...A409
0x74...5c0a
05/09/20261:40:47 PMsell$44.35$0.39530.019180.0001709112.2
0xd9D...1609
0x17...34dc
05/09/202612:14:11 PMsell$48.52$0.40070.020950.000173121.08
0x5B4...EFd1
0x96...7b5d
05/09/202612:14:11 PMsell$45.08$0.39820.019460.0001719113.19
0x790...Fc88
0xf2...5c8a
05/09/20269:32:11 AMsell$30.29$0.40230.013090.000173975.28
0x448...5af8
0x90...720d
05/09/20266:39:23 AMsell$31.63$0.40430.013660.000174678.21
0x593...1321
0x2f...e99f
05/09/20263:41:35 AMsell$26.69$0.40580.011530.000175365.79
0x790...Fc88
0x92...ca66
05/09/20263:25:35 AMsell$26.92$0.40780.011610.000175966.02
0x790...Fc88
0x32...d397
05/08/202611:15:47 PMsell$30.36$0.40750.013150.000176674.48
0x790...Fc88
0xc3...648c
05/08/202610:14:47 PMbuy$38.29$0.41160.016520.000177693.03
0x7Bf...4625
0x25...4e17
05/08/20267:56:23 PMsell$36.88$0.40860.015930.000176590.27
0x66c...0659
0x14...cbaa
05/08/20266:28:47 PMbuy$50.92$0.41130.021970.0001774123.81
0x604...3B8b
0x81...881e
05/08/20265:48:23 PMbuy$50.41$0.40760.02180.0001762123.68
0x604...3B8b
0x4a...e93f
05/08/20261:50:59 PMsell$30.66$0.39820.013470.00017577
0xbBF...f9EF
0xb8...2aef
05/08/202612:06:47 PMbuy$179.59$0.39990.078270.0001743449.08
0x448...5af8
0xe2...ed16
05/08/20268:44:35 AMbuy$49.22$0.39220.021530.0001716125.48
0xBF7...2578
0xcc...059d
05/08/20268:02:35 AMbuy$35.25$0.38910.015450.000170690.58
0x3d9...a0cC
0x71...cfda
05/08/20263:40:11 AMbuy$30.1$0.38730.01320.000169877.72
0x7Bf...4625
0x1b...2508
05/08/202612:21:35 AMbuy$34.64$0.38750.015120.000169189.41
0xae2...aE13
0xa6...d496