WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4561
Presyo
0.0001687 WETH
TVL
$34,889.43
MKT CAP
$456.1M
5m
-0.51%
1h
-1.03%
4h
-2.88%
24h
-2.91%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
38,221.8
Pinagsama WETH:
$6.45

LDO/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.4561. Ang presyo ng LDO ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,470.15. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $456,122,890.85. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $34,889.44. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $34,889.44.

Ang kabuuang transaksyon ng LDO/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1,470.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001687, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4561 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:35:35 AMsell$41.45$0.45610.015330.000168790.88
0x5B4...EFd1
0xfe...4902
10/06/20262:34:23 AMsell$36.61$0.45840.013530.000169579.86
0xa10...7b40
0x30...ecf8
10/06/20262:01:47 AMsell$39.87$0.46080.014720.000170286.5
0x144...4aF9
0x6f...fb83
10/06/20261:18:35 AMsell$34.32$0.46420.012630.000170973.93
0xE21...B160
0x6c...e578
10/06/202612:58:47 AMsell$34.28$0.46610.012620.000171673.54
0x5B4...EFd1
0x11...9668
10/06/202612:44:47 AMsell$42.34$0.46750.015610.000172390.58
0x144...4aF9
0x26...0b16
10/06/202612:37:23 AMsell$37.06$0.46960.013660.000173178.91
0x5B4...EFd1
0xda...08aa
10/05/20269:52:11 PMbuy$77.27$0.47220.028440.0001738163.63
0x5B4...EFd1
0x9b...1c85
10/05/20269:27:11 PMbuy$53.69$0.46810.019790.0001725114.7
0xE21...B160
0xe4...7038
10/05/20269:09:23 PMbuy$42.73$0.46530.015750.000171591.83
0xa2D...2CAF
0x2d...a94c
10/05/20268:22:47 PMbuy$52.68$0.46280.019420.0001706113.81
0x5B4...EFd1
0x54...48a9
10/05/20265:57:47 PMsell$90.71$0.45980.033530.00017197.25
0x8C8...0139
0xee...1e7c
10/05/20262:14:11 PMbuy$107.41$0.46610.039370.0001708230.43
0x8e3...745e
0xcd...5879
10/05/20261:47:35 PMsell$48.73$0.46050.017910.0001693105.81
0xFbc...ee08
0x9f...036a
10/05/20261:46:59 PMsell$72.67$0.46320.026740.0001704156.89
0x744...f243
0xcb...99ee
10/05/202612:50:11 PMsell$57.31$0.46520.021150.0001717123.18
0x55d...485C
0x70...ffcf
10/05/202612:38:59 PMsell$32.74$0.46780.012080.000172670
0x0Ce...5C7d
0x67...1b9a
10/05/202610:50:23 AMbuy$43.21$0.47140.01590.000173591.65
0x744...f243
0x32...e2f2
10/05/20268:50:11 AMsell$37.06$0.46890.013630.000172479.03
0x5B4...EFd1
0xc3...3e93
10/05/20268:44:59 AMsell$31.43$0.47130.011540.000173166.67
0xCfe...c430
0x79...4341