WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5953
Presyo
0.0001935 WETH
TVL
$41,582.32
MKT CAP
$595.4M
5m
0%
1h
0%
4h
-1.32%
24h
-6.77%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
906
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
34,880.15
Pinagsama WETH:
$6.75

LDO/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.5953. Ang presyo ng LDO ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $906.37. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $595,396,141.77. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $41,582.32. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $41,582.32.

Ang kabuuang transaksyon ng LDO/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $906.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001935, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5953 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:08:11 PMsell$38.72$0.59530.012580.000193565.03
0x5B4...EFd1
0xc9...4fa8
12/05/20253:05:23 PMbuy$54.1$0.61230.017190.000194588.35
0x5B4...EFd1
0xe8...0ac1
12/05/20252:52:23 PMsell$52.98$0.6010.017050.000193488.15
0x66c...0659
0x3a...537e
12/05/20252:47:11 PMsell$35.35$0.60330.011380.000194258.6
0x177...40Cd
0x9b...789f
12/05/202512:00:11 PMsell$22.31$0.61120.0071090.000194736.5
0xD1b...4C89
0x43...e35b
12/05/202511:49:35 AMsell$22.39$0.60770.0071910.000195136.84
0x69E...86C5
0x50...c026
12/05/202511:44:35 AMsell$19.64$0.60890.0063080.000195532.25
0xa48...473f
0xe5...ad18
12/05/202511:18:11 AMsell$18.61$0.61690.0059120.000195930.17
0xeFe...286F
0x08...5f64
12/05/202511:11:59 AMsell$20.93$0.61810.0066470.000196233.86
0x92D...0Ef2
0x19...4c90
12/05/202510:01:47 AMsell$29.36$0.61550.0093850.000196747.7
0x0f3...0E87
0x83...6716
12/05/20258:48:47 AMbuy$0.1195$0.62780.000037720.00019820.1903
0x985...0e9A
0xad...ea77
12/05/20258:30:23 AMbuy$19.84$0.62920.0062460.00019831.54
0x105...3578
0x47...b21c
12/05/20257:53:35 AMbuy$0.8051$0.62980.00025280.00019781.27
0x639...4d37
0x00...9e0a
12/05/20257:49:35 AMbuy$18.16$0.62930.0057050.000197628.86
0x5B4...EFd1
0x22...0859
12/05/20257:43:35 AMbuy$6.63$0.62850.0020830.000197410.55
0xae2...aE13
0xf2...ea06
12/05/20257:43:23 AMsell$124.29$0.62340.039040.0001958199.36
0xd7B...0313
0x1e...ba15
12/05/20257:43:23 AMbuy$82.03$0.6260.025760.0001966131.04
0xa2D...2CAF
0x09...4858
12/05/20256:21:59 AMbuy$2.18$0.62510.00069180.00019813.49
0xbb3...ba54
0x2d...cece
12/05/20254:49:23 AMsell$29.01$0.62180.0092020.000197146.66
0x460...738D
0xfa...4ba7
12/05/20254:23:35 AMsell$18.1$0.62990.005680.000197628.74
0xA70...9Cec
0xf6...78fc