WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3642
Presyo
0.0001457 WETH
TVL
$29,911.26
MKT CAP
$364.3M
5m
-0.01%
1h
-0.53%
4h
-0.53%
24h
-1.55%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
338
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
40,937.43
Pinagsama WETH:
$5.98

LDO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.3642. Ang presyo ng LDO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $338.06. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $364,261,424.97. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $29,911.27. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $29,911.27.

Ang kabuuang transaksyon ng LDO/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $338.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001457, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3642 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:14:11 PMsell$1.16$0.36420.00046460.00014573.18
0xB88...751d
0x45...084f
09/14/20261:13:35 PMsell$1.97$0.36420.00078990.00014585.41
0xB88...751d
0xbc...f06b
09/14/202612:52:11 PMsell$26.69$0.36610.010650.000146172.9
0x5B4...EFd1
0xc3...995a
09/14/20262:50:23 AMbuy$18.52$0.36880.0073870.00014750.23
0x5B4...EFd1
0x35...6152
09/14/20262:16:23 AMbuy$18.92$0.36680.007570.000146651.6
0x5B4...EFd1
0x6a...7b95
09/14/20262:11:23 AMbuy$20.05$0.36540.0080290.000146354.87
0x5B4...EFd1
0x85...99c3
09/13/202610:30:47 PMsell$0.4809$0.360.00019390.00014521.33
0xB88...751d
0x8a...5776
09/13/202610:30:35 PMsell$1.4$0.36020.0005660.00014523.89
0xB88...751d
0x43...10ee
09/13/202610:30:23 PMsell$0.5695$0.36040.00022950.00014521.58
0xb88...0a94
0x9c...4398
09/13/202610:28:11 PMsell$34.98$0.36070.014120.000145696.99
0x5B4...EFd1
0xe5...a2c0
09/13/202610:11:47 PMsell$24.49$0.36420.0098320.000146267.24
0x5B4...EFd1
0x7f...23f8
09/13/202610:01:47 PMsell$28.03$0.36690.01120.000146776.38
0xC6A...2aA7
0xeb...0261
09/13/20267:28:59 PMsell$19.64$0.3690.0078370.000147253.23
0x5B4...EFd1
0x6a...431f
09/13/20267:17:47 PMsell$24.97$0.37030.0099560.000147667.43
0xCC0...0355
0x6d...0e84
09/13/20266:43:11 PMbuy$31.97$0.37210.012750.000148485.91
0x5ed...eaaB
0x35...a8e8
09/13/20264:37:35 PMsell$20.76$0.36880.0083020.000147456.29
0x5B4...EFd1
0x95...5215
09/13/20264:04:59 PMsell$22.11$0.36890.0088630.000147859.93
0x5B4...EFd1
0xd5...67fe
09/13/20263:45:35 PMsell$20.18$0.36930.0081060.000148354.65
0x5B4...EFd1
0x19...d6a1
09/13/20262:06:59 PMbuy$21.07$0.370.0084990.000149156.97
0x5B4...EFd1
0x9b...087a
09/13/202611:16:59 AMbuy$19.62$0.36780.0079350.000148753.33
0x5B4...EFd1
0xd0...38e8