WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7339
Presyo
0.0002954 WETH
TVL
$46,968.51
MKT CAP
$736.2M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
269
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
31,899.83
Pinagsama WETH:
$9.45

LDO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.7339. Ang presyo ng LDO ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $269.22. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $736,187,467.70. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $46,968.52. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $46,968.52.

Ang kabuuang transaksyon ng LDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $269.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002954, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7339 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:31:59 AMsell$0.3285$0.73390.00013220.00029540.4475
0x2a9...78a2
0x14...bf49
07/01/20253:47:59 AMsell$83.98$0.73760.033750.0002965113.85
0x109...5765
0x73...df87
07/01/20252:00:35 AMsell$85.74$0.74480.034380.0002986115.12
0x065...44a1
0xe9...95b8
06/30/20253:41:59 PMbuy$5.82$0.74120.0023680.00030147.85
0x755...432A
0x99...cb05
06/30/20251:00:35 PMsell$79.42$0.740.032260.0003005107.33
0x0D9...05E6
0x62...9a88
06/30/20257:21:23 AMsell$12.26$0.74540.0049640.000301716.44
0xc3F...b9F9
0x40...944c
06/30/20256:21:11 AMsell$0.8567$0.75560.00034230.00030191.13
0x6b3...4115
0x98...b010
06/30/20255:58:59 AMsell$0.7801$0.75520.00031180.00030191.03
0x182...B75E
0x23...f911
06/30/20254:29:11 AMsell$57.31$0.75650.022930.000302675.76
0x5bF...88FD
0x88...c970
06/30/20252:58:11 AMsell$11.33$0.76130.0045190.000303514.88
0x5d1...3359
0x5e...5e36
06/30/20251:50:47 AMsell$4.91$0.76330.0019570.00030376.44
0x192...02f7
0x76...e6c2
06/30/20251:29:59 AMsell$71.68$0.76580.028520.000304793.6
0x60b...Ab2F
0xe0...0029
06/30/20251:28:35 AMsell$7.54$0.76830.0030010.00030579.81
0x759...06e0
0x54...65d1
06/30/20251:03:11 AMsell$74.19$0.77270.029450.000306796
0xf62...A634
0x8f...9f84
06/29/202510:24:11 PMbuy$115.47$0.75670.0470.000308152.59
0x26b...3B2e
0xe6...a812
06/29/202510:04:59 PMsell$21.6$0.74470.0088490.00030529.01
0xC0f...9671
0xf3...1181
06/29/202510:04:11 PMbuy$95.56$0.74680.039140.0003058127.96
0x9E2...a016
0xae...1e7c
06/29/20259:59:23 PMbuy$66.95$0.73970.027490.000303790.5
0xa48...473f
0xd7...97f6
06/29/20259:39:47 PMbuy$73.33$0.73420.030150.000301999.88
0x56f...Aad5
0x0f...51fe
06/29/20258:30:47 PMsell$10.97$0.730.0044980.000299315.02
0xae2...aE13
0x90...4901