WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4255
Presyo
0.000182 WETH
TVL
$30,905.12
MKT CAP
$425.6M
5m
0%
1h
0%
4h
-0.13%
24h
8.75%
Ibahagi
TXNS
144
Mga Bumili
76
Mga Nagbenta
68
Dami
5K
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
36,259.34
Pinagsama WETH:
$6.6

LDO/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.4255. Ang presyo ng LDO ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $5,117.06. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $425,564,662.51. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $30,905.13. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $30,905.13.

Ang kabuuang transaksyon ng LDO/WETH ay 144 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $5,117.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000182, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4255 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20268:18:59 AMbuy$68.16$0.42550.029150.000182160.16
0x5B4...EFd1
0xb2...5add
04/17/20265:02:47 AMsell$29.05$0.42020.012470.000180469.11
0xbec...2fEB
0x17...4a1c
04/17/20265:02:11 AMsell$41.19$0.42220.017680.000181397.56
0x941...E610
0x40...d8a3
04/17/20264:40:11 AMsell$23.78$0.42470.010190.00018256
0x937...7551
0x18...b0ce
04/17/20264:38:47 AMsell$23.59$0.42610.010110.000182655.37
0x3d9...a0cC
0x99...f86a
04/17/20263:54:11 AMbuy$19.58$0.4280.0084080.000183745.75
0x3d9...a0cC
0x47...e29e
04/17/20263:25:11 AMbuy$25.45$0.42690.010920.000183259.62
0x790...Fc88
0xbb...77db
04/17/20263:06:11 AMsell$42.56$0.42460.018270.0001823100.22
0x935...a3A6
0x67...8f64
04/17/20262:55:59 AMsell$15.6$0.42680.0066910.00018336.55
0x99A...e5c2
0x35...c6d1
04/17/20262:28:23 AMsell$16.57$0.42720.0071160.000183438.79
0x105...3578
0xf3...55d9
04/17/20262:28:11 AMsell$19.85$0.42830.0085220.000183846.35
0x5B4...EFd1
0x8d...0178
04/17/20261:41:23 AMsell$27.18$0.43040.011640.000184463.14
0x5B4...EFd1
0x82...cbf6
04/17/20261:39:35 AMsell$24.08$0.43230.01030.00018555.7
0x790...Fc88
0x6d...799d
04/17/20261:37:11 AMsell$23.41$0.43340.010020.000185554.01
0x99A...e5c2
0xc6...34da
04/17/20261:21:47 AMsell$34.97$0.43570.014950.000186280.27
0x5B4...EFd1
0x36...8501
04/17/20261:21:11 AMsell$37.5$0.43870.015990.000187185.48
0x5B4...EFd1
0x5c...61e8
04/17/20261:19:11 AMsell$31.5$0.44070.013430.000187971.48
0x937...7551
0xdd...3975
04/17/202612:47:35 AMbuy$31.01$0.44350.013220.000189169.91
0x5B4...EFd1
0x1d...64be
04/17/202612:46:59 AMbuy$22.21$0.44220.0094680.000188450.23
0x5B4...EFd1
0x15...e950
04/17/202612:35:23 AMbuy$36.79$0.44110.015660.000187783.4
0x5B4...EFd1
0x67...ae53