WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5781
Presyo
0.0001973 WETH
TVL
$39,957.27
MKT CAP
$578.1M
5m
0%
1h
0%
4h
0.19%
24h
1.25%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
277
Telegram price alerts
Pares:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
34,633.8
Pinagsama WETH:
$6.81

LDO/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LDO token sa DEX SushiSwap ay $0.5781. Ang presyo ng LDO ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $277.41. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $578,107,667.84. Ang kontrata ng liquidity pool ay 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a na may kabuuang halaga na naka-lock (TVL) na $39,957.28. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a ay $39,957.28.

Ang kabuuang transaksyon ng LDO/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $277.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001973, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5781 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20255:33:47 AMbuy$16.63$0.57810.0056790.000197328.78
0x99A...e5c2
0x15...3154
12/28/20254:18:47 AMbuy$18.97$0.58260.0064150.000196932.56
0xBba...1586
0x59...d1a7
12/28/20253:26:59 AMbuy$2.49$0.57860.00084820.00019674.31
0x842...D49F
0x83...a46d
12/28/20252:40:59 AMbuy$17.96$0.5780.0061090.000196531.07
0x105...3578
0x78...00e1
12/28/20252:36:23 AMbuy$16.48$0.5770.0056080.000196228.57
0x562...0f1f
0xf3...0ab3
12/27/20259:42:59 PMbuy$19.03$0.57140.0065270.000195833.31
0x105...3578
0x88...bde4
12/27/20259:22:47 PMbuy$12.6$0.57040.0043220.000195522.1
0x105...3578
0x05...7b37
12/27/20254:07:35 PMbuy$21.89$0.57050.007490.000195238.36
0x5B4...EFd1
0x2d...5176
12/27/20252:57:47 PMbuy$18.37$0.57310.0062470.000194832.06
0x5B4...EFd1
0x3f...ed58
12/27/20251:31:59 PMsell$16.9$0.5660.0057850.000193629.87
0x5B4...EFd1
0x1e...daa9
12/27/202512:53:59 PMsell$19.11$0.56650.0065450.00019433.73
0x448...5af8
0x5c...0beb
12/27/202512:32:23 PMsell$16.67$0.570.0056870.000194329.25
0x99A...e5c2
0x38...bee8
12/27/202511:33:47 AMbuy$24.68$0.57010.0084640.000195443.3
0x105...3578
0x00...bc7e
12/27/202511:23:23 AMbuy$12.34$0.5690.0042320.00019521.69
0x105...3578
0xb4...a936
12/27/20258:29:23 AMbuy$18.74$0.57220.0063810.000194732.76
0x604...3B8b
0xed...1088
12/27/20258:02:23 AMbuy$24.45$0.57090.0083230.000194342.82
0x5B4...EFd1
0x1e...3234
12/27/20253:21:47 AMsell$6.2$0.56720.0021120.00019310.94
0xae2...aE13
0x62...2905
12/27/20253:21:35 AMbuy$37.8$0.56970.012860.000193866.34
0x5B4...EFd1
0xab...df5d
12/27/20253:09:23 AMbuy$18.57$0.56810.0063190.000193332.68
0x448...5af8
0x0f...dd84
12/27/20251:44:11 AMbuy$19.71$0.56710.0067050.000192934.75
0x5B4...EFd1
0xe1...1dfe