WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1.05
Presyo
0.0005084 WETH
TVL
$40,080.25
MKT CAP
$502.7K
5m
0%
1h
0%
4h
0.64%
24h
-2.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
144
Telegram price alerts
Pares:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
19,085.94
Pinagsama WETH:
$9.67

KP3R/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng KP3R token sa DEX SushiSwap ay $1.05. Ang presyo ng KP3R ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $143.53. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $502,651.17. Ang kontrata ng liquidity pool ay 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 na may kabuuang halaga na naka-lock (TVL) na $40,080.25. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 ay $40,080.25.

Ang kabuuang transaksyon ng KP3R/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $143.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0005084, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1.05 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20262:17:47 AMbuy$1.12$1.050.0005430.00050841.060xa0...7943
03/26/202610:46:23 PMsell$52.31$1.040.025330.000506649.990x74...7651
03/26/20261:01:11 PMsell$6.87$1.050.0033170.00050816.520x22...faf0
03/26/202612:14:11 PMbuy$75.36$1.050.036350.000509571.350x13...cef1
03/26/20267:22:35 AMbuy$7.85$1.070.00370.00050747.290x3d...af6f
03/25/20261:29:35 PMbuy$5.58$1.10.0025570.0005075.040xe8...5880
03/25/20261:29:23 PMbuy$10.49$1.10.0048070.00050679.480xfa...3da3
03/25/20261:29:11 PMbuy$30.68$1.10.014060.000505727.80x87...890a
03/25/20261:29:11 PMsell$222.96$1.10.10210.0005072201.410x02...5778
03/25/202610:06:23 AMsell$50.11$1.120.022920.000513844.610x66...406c
03/25/20268:13:11 AMbuy$10.03$1.120.0046330.00051798.940xfa...217c
03/25/20261:47:35 AMsell$19.33$1.110.0089430.00051517.360xe8...5a90
03/25/20261:01:11 AMsell$59.51$1.110.027530.00051753.260x3d...0db1
03/24/20266:51:47 AMsell$8.58$1.110.0040070.00051867.720x3a...ace1
03/23/20269:28:59 PMsell$1.03$1.110.00047860.00051890.92230xb1...7e2c
03/23/20267:14:35 PMsell$0.7022$1.120.00032450.00051890.62530x45...6321
03/23/20261:23:59 PMsell$15.76$1.110.0073210.000519314.090x75...87ca
03/23/20262:40:59 AMsell$1$1.070.00048580.00051970.93470xed...4d08
03/22/20269:07:23 PMsell$47.12$1.060.023060.00052144.270x99...676d
03/22/20269:06:11 PMbuy$146.3$1.060.071810.0005215137.680xa1...ce1b