WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$26.86
Presyo
0.008564 WETH
TVL
$471,943.03
MKT CAP
$13.7M
5m
0%
1h
-0.24%
4h
-1.26%
24h
7.15%
Ibahagi
TXNS
189
Mga Bumili
93
Mga Nagbenta
96
Dami
366K
Telegram price alerts
Pares:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
8,810.43
Pinagsama WETH:
$75.24

KP3R/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KP3R token sa DEX SushiSwap ay $26.86. Ang presyo ng KP3R ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $366,455.48. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $13,729,855.40. Ang kontrata ng liquidity pool ay 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 na may kabuuang halaga na naka-lock (TVL) na $471,943.04. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 ay $471,943.04.

Ang kabuuang transaksyon ng KP3R/WETH ay 189 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 96 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $366,455.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.008564, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $26.86 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:55:11 AMbuy$30.42$26.860.0096990.0085641.13
0xfc9...e535
0x4e...d1dd
11/16/20243:49:47 AMsell$1,200.89$26.820.38290.00855544.76
0x4b2...9D4F
0x53...2acb
11/16/20243:14:11 AMsell$1,247.6$26.920.40050.00864446.33
0x4d6...92eC
0x0b...8728
11/16/20242:48:35 AMsell$1,293.12$27.210.41510.00873847.51
0x1F2...C750
0x86...70df
11/16/20242:46:11 AMsell$1,250.83$27.50.40150.00883245.46
0x2BB...8CE2
0xec...c5ad
11/16/20242:36:23 AMsell$1,341.76$27.750.43160.00892848.34
0x045...FaC1
0x44...84d4
11/16/20241:24:47 AMbuy$1,536.21$27.850.4950.00897555.15
0x045...FaC1
0x77...d4be
11/16/20241:24:35 AMsell$1,712.89$27.70.55190.00892861.82
0x000...40E8
0x75...6888
11/16/20241:24:23 AMbuy$1,469.2$27.90.47340.00899152.65
0x4d6...92eC
0xc3...3b99
11/16/20241:06:47 AMbuy$1,217.62$27.440.39440.0088944.36
0x1F2...C750
0xcc...ec70
11/16/202412:57:47 AMbuy$1,345.94$27.080.4370.00879449.69
0xbB0...698c
0x89...3ce2
11/16/202412:36:11 AMsell$1,352.69$26.950.43870.00874250.18
0x7e4...c826
0xe0...5a0a
11/16/202412:31:23 AMsell$1,225.73$27.250.39740.00883844.97
0xf81...7FFd
0x41...8ace
11/16/202412:23:47 AMbuy$1,162.78$27.430.37690.00889442.38
0x8EC...3778
0x61...14da
11/16/202412:12:35 AMbuy$1,332.79$27.150.4320.008849.08
0x05c...e01F
0x13...112e
11/16/202412:04:59 AMsell$1,507.44$27.030.48810.00875455.76
0x4c1...d308
0x5d...0421
11/15/202411:59:23 PMsell$2,399.05$27.560.77460.008987.03
0xae2...aE13
0xb9...1819
11/15/202411:59:11 PMbuy$1,566.69$27.820.50580.00898556.3
0x3Ef...0C8b
0x3a...66ba
11/15/202411:57:47 PMbuy$1,920.75$27.420.62020.00885470.04
0x82D...5A4F
0xc5...27c6
11/15/202411:57:35 PMbuy$1,498.37$27.540.48340.00888654.4
0x2BB...8CE2
0x8a...08a7