WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$3.96
Presyo
0.0009387 WETH
TVL
$110,101.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
6.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
384
Telegram price alerts
Pares:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
13,876.01
Pinagsama WETH:
$13.03

KP3R/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng KP3R token sa DEX SushiSwap ay $3.96. Ang presyo ng KP3R ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $384.23. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $1,882,547.54. Ang kontrata ng liquidity pool ay 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 na may kabuuang halaga na naka-lock (TVL) na $110,101.94. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 ay $110,101.94.

Ang kabuuang transaksyon ng KP3R/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $384.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0009387, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $3.96 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20256:20:11 AMsell$110.87$3.960.026240.000938727.96
0x000...ECA1
0xc8...9fb3
10/26/202512:31:47 PMbuy$44.66$3.830.010990.000945511.63
0x0Bd...f786
0x8b...aa24
10/26/202512:31:47 PMsell$199.29$3.820.049080.000942652.07
0x200...da4A
0x6f...765b
10/26/20259:55:11 AMbuy$20.04$3.810.0050030.00095155.25
0x555...C35b
0xcf...5411
10/26/20256:55:23 AMsell$9.36$3.730.0023720.00094562.5
0x38F...2c1D
0x58...5e7f
10/26/20253:46:11 AMbuy$29.42$3.730.0074990.00095097.88
0x333...7558
0x00...7729
10/26/20253:20:35 AMbuy$14.32$3.750.0036280.00095013.81
0xae2...aE13
0x27...c437
10/25/202511:44:59 PMbuy$39.3$3.760.0099150.000949110.44
0xc9B...1259
0x5b...c7fe
10/25/202510:52:23 PMsell$55.27$3.740.013940.000943714.77
0xc9B...1259
0x29...6ce9
10/25/20258:50:23 PMbuy$26.47$3.770.0066680.000957.01
0xE44...69AC
0x3a...3510
10/25/20256:37:35 PMsell$72.37$3.740.018250.000945119.31
0xDA5...5Bef
0xaa...89e8
10/25/20256:31:59 PMsell$88.26$3.750.02230.00094823.53
0xDA5...5Bef
0x70...e4ba
10/25/20254:33:47 PMsell$3.75$3.750.00094970.00094971
0x5E9...9890
0x02...07e7
10/25/20252:24:23 PMsell$1.67$3.730.00042740.00094980.45
0x5E9...9890
0x3d...70f0
10/25/20252:24:11 PMsell$1.67$3.730.00042740.00094990.45
0x5E9...9890
0x9c...c573
10/25/20259:47:11 AMsell$53.21$3.740.013520.000950914.22
0x555...C35b
0x32...b490
10/25/20254:16:47 AMbuy$64.17$3.760.016280.000956417.02
0xE44...69AC
0x95...8c76
10/24/20257:47:11 PMsell$277.75$3.760.070510.000954673.85
0xDA5...5Bef
0x8c...3612
10/24/20256:32:23 AMsell$12.42$3.820.0031130.000963.24
0xae2...aE13
0x2d...0fa5
10/24/20256:32:11 AMsell$23.77$3.830.005960.00096076.2
0x619...3Fa0
0x7a...ebf0