WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1
Presyo
0.0003749 WETH
TVL
$44,522.55
MKT CAP
$483.3K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
254
Telegram price alerts
Pares:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
22,321.54
Pinagsama WETH:
$8.34

KP3R/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng KP3R token sa DEX SushiSwap ay $1. Ang presyo ng KP3R ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $254.43. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $483,311.87. Ang kontrata ng liquidity pool ay 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 na may kabuuang halaga na naka-lock (TVL) na $44,522.55. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 ay $44,522.55.

Ang kabuuang transaksyon ng KP3R/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $254.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.0003749, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:18:23 AMbuy$1.8$10.00067480.00037491.79
0xa67...3FBb
0xca...32f5
09/21/20267:38:59 AMsell$29.73$0.99010.01120.000373130.02
0xa4B...b9D1
0xff...209f
09/21/20267:04:11 AMbuy$13.51$10.005070.000375713.49
0x000...544B
0x1b...197d
09/21/20265:40:35 AMsell$12.67$0.99640.0047510.000373412.72
0x979...24F9
0x75...a29e
09/21/20261:47:23 AMsell$17.29$10.0064610.000373917.27
0xc4d...8917
0x00...85bf
09/21/20261:41:47 AMsell$15.64$10.0058440.000374515.6
0x979...24F9
0x3c...92a8
09/21/202612:37:35 AMbuy$16.49$1.010.0061290.000376716.26
0xf4f...77Bb
0x72...8206
09/20/202611:20:23 PMsell$10.81$0.98850.0040970.000374410.94
0xf4f...77Bb
0x7b...f488
09/20/202610:28:23 PMbuy$13.33$0.99420.0050490.000376613.4
0xCcf...b22e
0x6a...dc46
09/20/20267:37:11 PMbuy$13.41$0.99020.0050930.000376113.54
0x000...544B
0x5d...b862
09/20/20265:22:59 PMbuy$16.04$0.990.0060890.000375616.21
0x9Dd...aEdE
0x84...cdbc
09/20/20265:11:47 PMbuy$21.61$0.99010.0081870.00037521.83
0x979...24F9
0x64...39f4
09/20/20263:36:59 PMbuy$17.82$0.97260.0068590.000374318.32
0xe75...6B0D
0x6b...5cde
09/20/20261:24:47 PMsell$12.07$0.95980.004680.00037212.58
0x000...544B
0xad...6b8b
09/20/202611:26:23 AMsell$12.93$0.95760.005030.000372413.5
0x000...544B
0x88...995e
09/20/202610:03:47 AMsell$15.13$0.96230.0058650.000372915.72
0x000...544B
0xd4...be76
09/20/20268:47:35 AMsell$14.07$0.9610.005470.000373414.64
0x000...544B
0xbb...7646
09/20/20265:25:11 AMsell$14.26$0.96290.0055390.000373914.81
0x000...544B
0xc1...8393
09/20/20263:23:35 AMbuy$19.33$0.97320.007470.00037619.86
0xd7E...a3B2
0x19...958a
09/20/20262:54:35 AMsell$19.77$0.96640.0076490.000373820.46
0x004...Bf1c
0xeb...9b40