WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPEG-WETH pair

Presyo USD
$0.00001607
Presyo
0.08639 WETH
TVL
$19,154.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdB06a76733528761Eda47d356647297bC35a98BD
JPEG:
0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPEG:
594.13M
Pinagsama WETH:
$3.8

JPEG/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng JPEG token sa DEX SushiSwap ay $0.00001607. Ang presyo ng JPEG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.32. Ang kontrata ng JPEG token ay 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 na may market cap na $1,119,053.44. Ang kontrata ng liquidity pool ay 0xdB06a76733528761Eda47d356647297bC35a98BD na may kabuuang halaga na naka-lock (TVL) na $19,154.75. Ang JPEG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPEG/WETH na may kontrata na address 0xdB06a76733528761Eda47d356647297bC35a98BD ay $19,154.75.

Ang kabuuang transaksyon ng JPEG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPEG/WETH pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPEG sa WETH ay 0.00000000639, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JPEG sa USD ay $0.00001607 ngayon.

JPEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202511:26:59 PMsell$2.31$0.000016070.00092070.08639144,097.37
0xf81...F166
0xac...a513
06/29/20254:16:23 PMsell$88.53$0.000015760.036240.0864525.62M
0xb89...e8d1
0xfa...163f
06/29/20255:31:35 AMsell$198$0.000016190.081310.08665212.22M
0x7Ca...b339
0xca...7544
06/28/202511:44:47 PMbuy$19.24$0.000016640.0078850.086821.16M
0x1dD...1672
0x09...fef7
06/28/202510:14:23 PMsell$24.57$0.000016520.010080.0867831.49M
0xae2...aE13
0x55...f2cd
06/28/202510:14:23 PMbuy$23.7$0.000015940.0097270.0865421.49M
0xae2...aE13
0x9c...8917
06/28/202510:14:23 PMbuy$200.02$0.000016320.082080.08669812.25M
0x7Ca...b339
0xd6...d194
06/21/202510:46:23 PMsell$58.76$0.000014940.025680.086533.93M
0x080...0082
0x59...4a1c
06/20/20258:17:23 PMsell$0.1278$0.000015960.000052650.0865748,009.76
0x319...A900
0x8d...547d
06/20/20253:38:35 PMsell$1.64$0.000016410.00065750.086575100,000
0xBba...B748
0x89...8532
06/20/20253:37:23 PMbuy$4.95$0.00001650.0019850.086612300,294.22
0xBba...B748
0xe4...4089
06/20/202511:28:23 AMsell$194.87$0.000017090.076380.086711.4M
0x319...A900
0x44...ed56
06/20/20257:46:11 AMsell$0.4998$0.000017320.00019710.08683328,846
0x067...EB65
0x79...715c
06/20/20257:44:23 AMbuy$0.5027$0.000017420.00019830.08687428,846.17
0x067...EB65
0xe0...0730
06/15/20255:27:23 PMbuy$198.45$0.000017390.077830.08682311.41M
0x319...A900
0x94...ae41
06/15/20255:27:23 PMsell$62.29$0.000017520.024430.0868753.55M
0xae2...aE13
0xa0...0240
06/15/20255:27:23 PMbuy$60.24$0.000016950.023620.0866483.55M
0xae2...aE13
0x01...d7a3
06/14/20259:16:35 AMsell$4.04$0.000016650.0015940.086571242,653.17
0xb55...C339
0x34...f57e
06/12/20252:41:47 PMsell$5.19$0.00001820.0018770.086577285,428.37
0xFaA...59ec
0xda...63df
06/12/20253:51:23 AMsell$10.87$0.000018240.0039260.086587596,083
0x675...80D7
0x22...f7e9