WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0009484
Presyo
0.063467 WETH
TVL
$143,852.76
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.75%
24h
6.50%
Ibahagi
TXNS
148
Mga Bumili
81
Mga Nagbenta
67
Dami
15K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
75.75M
Pinagsama WETH:
$26.29

IQ/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0009484. Ang presyo ng IQ ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $15,192.35. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $22,542,070.78. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $143,852.76. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $143,852.76.

Ang kabuuang transaksyon ng IQ/WETH ay 148 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 67 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $15,192.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000003467, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0009484 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:55:59 AMsell$136.11$0.00094840.049760.063467143,514.63
0x96d...0945
0x2f...bb10
09/23/20268:15:23 AMsell$99.48$0.0009550.036240.063479104,169.39
0x96d...0945
0xee...a307
09/23/20268:04:11 AMsell$107.24$0.0009570.039090.063489112,059.62
0x96d...0945
0x94...5717
09/23/20268:02:35 AMsell$109.79$0.00096130.039960.063499114,204.9
0x96d...0945
0xec...904a
09/23/20267:53:23 AMbuy$187.84$0.00096460.068480.063516194,727.06
0x2ed...7014
0x0d...7f0d
09/23/20267:53:11 AMbuy$277.46$0.00095930.1010.063494289,226.12
0x90F...A1BB
0xb5...e49e
09/23/20267:10:35 AMbuy$64.23$0.00095560.023370.06347767,218.77
0x90F...A1BB
0x12...50e7
09/23/20263:49:47 AMbuy$140.95$0.00096290.050760.063468146,378.88
0x96d...0945
0x0a...b387
09/23/20263:10:23 AMsell$96.79$0.00095110.035060.063445101,770.45
0x96d...0945
0x3a...7dab
09/23/20262:54:59 AMbuy$2.49$0.00095790.00090560.063472,609.54
0xb29...c308
0x8d...005d
09/23/20262:53:47 AMsell$48.22$0.00095260.017470.06345150,621.62
0x96d...0945
0x87...c60a
09/23/20262:51:47 AMsell$42.51$0.00095350.015410.06345644,586.08
0x96d...0945
0x45...9701
09/23/20262:51:35 AMsell$77.03$0.00095480.027930.06346280,680.73
0x96d...0945
0x64...149c
09/23/20262:51:11 AMsell$144.66$0.00095780.052440.063472151,031.82
0x96d...0945
0xbd...a7d9
09/23/20262:50:59 AMsell$22.02$0.00096020.0079820.0634822,932.97
0x96d...0945
0x58...b302
09/23/20262:50:47 AMsell$51.44$0.0009610.018650.06348453,536.68
0x96d...0945
0xff...d9ec
09/23/20262:50:23 AMsell$41.09$0.00096230.014890.06348842,701.43
0x96d...0945
0x42...1419
09/23/20262:44:35 AMbuy$112.87$0.00096630.040950.063506116,807
0x96d...0945
0x3a...4d2c
09/23/20262:42:35 AMbuy$26.56$0.00096550.0096270.06349927,512.88
0x96d...0945
0xc0...4a66
09/23/20262:42:11 AMbuy$64.7$0.00096420.023450.06349567,106
0x96d...0945
0x75...3197