WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.002078
Presyo
0.066494 WETH
TVL
$216,978.33
MKT CAP
$41.8M
5m
0%
1h
0.40%
4h
-0.81%
24h
-6.28%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
52.34M
Pinagsama WETH:
$33.89

IQ/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.002078. Ang presyo ng IQ ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,350.69. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $41,799,077.96. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $216,978.34. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $216,978.34.

Ang kabuuang transaksyon ng IQ/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $7,350.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000006494, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.002078 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:59:11 AMbuy$24.96$0.0020780.00780.06649412,011.6
0x679...1111
0x13...5df2
11/14/20255:49:47 AMsell$308.57$0.002070.096460.066472149,042.22
0x000...504D
0xb9...7152
11/14/20254:36:11 AMbuy$21.24$0.0020850.006650.06652810,186.19
0xDf8...b40C
0x86...d796
11/14/20253:22:47 AMbuy$3.35$0.0021120.0010350.0665271,587.01
0xc8b...649F
0x6e...cf4b
11/14/20252:17:47 AMsell$162.4$0.0021070.050060.06649777,050.35
0x1b1...BbFF
0x7c...9be5
11/14/20252:13:35 AMsell$125.69$0.0020960.039040.06651459,940.77
0xe75...6B0D
0x59...de40
11/14/20252:05:11 AMsell$122.11$0.0020950.038040.06652958,268.7
0xe75...6B0D
0xb5...c531
11/14/20251:48:59 AMsell$18.51$0.0020940.0057790.0665378,839.42
0x092...F1BB
0xf5...27a9
11/14/20251:07:23 AMbuy$25.66$0.0021090.0079990.06657612,163.16
0x8Fc...bA09
0xc8...af1a
11/14/202512:16:47 AMbuy$254.55$0.0020940.079720.066559121,526.89
0x000...9a82
0xb0...7205
11/14/202512:02:47 AMbuy$205.81$0.00210.063990.06653297,973.77
0xfc9...e535
0xd2...3046
11/13/202511:53:11 PMbuy$23.84$0.0021050.0073820.06651811,325.6
0x1b1...BbFF
0x9f...0c8b
11/13/202511:35:35 PMsell$352.1$0.0021210.10780.066498165,939.47
0x930...7508
0x12...87cd
11/13/202511:19:23 PMsell$196.71$0.0021230.060510.06653192,654.62
0x000...504D
0x5c...d42c
11/13/202511:14:59 PMsell$136.73$0.002120.042230.0665564,479.07
0xb5B...7698
0x2b...feb0
11/13/202510:40:23 PMsell$282.7$0.002120.087650.066575133,304.16
0x000...504D
0xa4...bdee
11/13/202510:09:11 PMsell$397.41$0.0021140.12430.066616187,959.39
0x930...7508
0x46...6da1
11/13/20258:04:47 PMbuy$276.93$0.0021180.08710.066663130,706.26
0x1D5...5c59
0x64...d794
11/13/20257:40:11 PMbuy$69.52$0.0021210.021760.06664232,765.99
0x7ee...ABA4
0x28...32e5
11/13/20256:05:47 PMbuy$459.51$0.0021410.14180.066611214,622.83
0x1D5...5c59
0xa1...618c