WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001099
Presyo
0.064578 WETH
TVL
$139,883.77
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
63.46M
Pinagsama WETH:
$29.12

IQ/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001099. Ang presyo ng IQ ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,378.46. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $24,121,232.67. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $139,883.77. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $139,883.77.

Ang kabuuang transaksyon ng IQ/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $3,378.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000004578, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001099 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:29:23 PMsell$38.38$0.0010990.015980.06457834,912.5
0x495...01E8
0xde...0b23
04/22/20267:19:47 AMbuy$316.27$0.0010970.13220.064587288,209.07
0x90F...A1BB
0x34...86bf
04/22/20267:19:35 AMsell$321.23$0.0010890.13450.06456294,970.5
0xED7...c537
0x5e...043e
04/22/20265:18:35 AMbuy$228.04$0.0010960.095590.064594208,055.31
0xF9b...Af41
0xb2...a7f0
04/22/20265:17:35 AMsell$621.86$0.0010940.26090.064593568,218
0x23f...da78
0x55...4ca0
04/22/20263:33:47 AMbuy$172.84$0.0010970.073230.06465157,463.64
0x96d...0945
0x15...f2c9
04/22/20262:57:35 AMsell$483.82$0.0011030.20360.064643438,623.79
0x1D5...5c59
0xab...7804
04/22/202612:10:11 AMsell$82.05$0.001090.035210.06468175,221.36
0xfc9...e535
0xdb...423f
04/21/202611:39:59 PMsell$117.76$0.001090.050720.064695108,032.42
0x0Bd...f786
0x81...2ecc
04/21/20267:00:47 PMsell$215.52$0.0010920.09310.064718197,334.99
0xe4b...ceCB
0xc3...7d95
04/21/20265:28:23 PMbuy$116.1$0.001090.050620.064753106,499.65
0x0Bd...f786
0x19...4f05
04/21/20265:06:35 PMsell$43.08$0.0010880.018680.06471939,584.7
0x96d...0945
0x59...80d8
04/21/20265:06:11 PMsell$105.72$0.001090.045840.0647396,928.41
0x96d...0945
0xba...2386
04/21/20264:41:47 PMsell$113.45$0.0011020.048820.064745102,891.46
0x96d...0945
0x76...eb2e
04/21/20264:10:47 PMbuy$208.9$0.0011030.090250.064767189,331.67
0x3f1...Fa6e
0xbb...6602
04/21/20263:25:23 PMbuy$193.38$0.0010910.083940.064739177,123.88
0x3f1...Fa6e
0x4c...fb9a
04/21/202612:01:35 PMsell$38.09$0.0010910.01640.064734,912.5
0x495...01E8
0xb0...6d84
04/21/202611:55:59 AMbuy$115.15$0.0010960.049580.064723104,975.69
0x3F3...d84a
0x42...10b5
04/21/20269:46:11 AMsell$47.5$0.001090.020420.0646943,558.23
0x3cb...3756
0xe1...2a0a
04/21/20268:49:47 AMsell$169.75$0.0010970.07280.064705154,743.4
0x0Bd...f786
0xba...95fb