WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.00797
Presyo
0.052321 WETH
TVL
$828,485.06
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0.69%
24h
1.81%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
17K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
51.85M
Pinagsama WETH:
$120.66

IQ/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.00797. Ang presyo ng IQ ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16,840.63. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $51,530,162.84. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $828,485.07. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $828,485.07.

Ang kabuuang transaksyon ng IQ/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $16,840.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000002321, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.00797 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202511:39:23 AMsell$254.04$0.007970.0740.05232131,874.4
0xfc9...e535
0xb2...c223
01/17/202511:23:59 AMbuy$67.79$0.007990.019820.0523368,484.18
0x20f...0931
0xa9...18e5
01/17/202511:02:59 AMsell$393.93$0.0079480.11520.05232449,562.5
0xF4F...7261
0x96...3aee
01/17/20259:04:11 AMsell$197.13$0.0079180.057950.05232724,894.18
0x12a...7991
0xdb...2f62
01/17/20258:37:47 AMsell$1,199.35$0.0079150.35390.052335151,528.18
0xd9C...7429
0x09...749f
01/17/20252:55:23 AMsell$54.79$0.007890.016260.0523426,943.45
0xE15...118b
0xae...e0af
01/17/20252:18:11 AMsell$998.14$0.007940.29520.052349125,701.14
0xD1F...0cB7
0x8c...c135
01/17/20251:37:11 AMsell$1,239.95$0.0079380.36890.052361156,191.73
0xD1F...0cB7
0x13...493f
01/17/20251:31:47 AMsell$895.93$0.0079170.26860.052374113,157.16
0xD1F...0cB7
0xe0...37a6
01/17/20251:07:11 AMsell$1,002.69$0.0079210.30190.052385126,579.56
0xd9C...7429
0xb6...bf4f
01/17/202512:48:47 AMsell$1,203.68$0.007940.36350.052398151,587.63
0xd9C...7429
0xc2...3d3e
01/17/202512:41:11 AMbuy$1,198.98$0.0079870.36220.052412150,114.82
0xd9C...7429
0x6d...696d
01/17/202512:39:23 AMbuy$1,199.61$0.0079380.36240.052398151,117.76
0xd9C...7429
0x4e...7514
01/16/202511:23:23 PMbuy$220.95$0.0078830.066990.0523928,029.41
0x0Bd...f786
0x05...0417
01/16/202511:21:59 PMsell$1,003.15$0.0078510.30410.05238127,768.4
0xd9C...7429
0x30...b5b3
01/16/202511:21:23 PMbuy$1,134.5$0.0078960.34390.052394143,678.88
0x0Bd...f786
0x8f...93e5
01/16/20257:19:59 PMsell$35.49$0.0078880.010680.0523734,500
0x448...6E94
0x7d...1dd9
01/16/20256:30:59 PMsell$700.67$0.007910.21060.05237788,580.88
0x495...01E8
0xa7...b2e5
01/16/20256:24:23 PMbuy$1,603.85$0.007970.48020.052386201,216.35
0xd9C...7429
0xa5...fcf8
01/16/20256:22:11 PMsell$393.95$0.0078940.1180.05236549,898.72
0x0Bd...f786
0xab...999a