WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.000636
Presyo
0.063378 WETH
TVL
$95,232.99
MKT CAP
$14.9M
5m
0%
1h
-0.38%
4h
0.54%
24h
-1.43%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
74.76M
Pinagsama WETH:
$25.28

IQ/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.000636. Ang presyo ng IQ ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,672.46. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $14,889,872.61. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $95,233.00. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $95,233.00.

Ang kabuuang transaksyon ng IQ/WETH ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $2,672.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000003378, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.000636 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20269:12:11 PMsell$81.11$0.0006360.043070.063378127,524.75
0xe75...6B0D
0x3c...a6ce
08/11/20268:52:59 PMbuy$50.62$0.00063850.026950.063479,272.1
0x96d...0945
0x65...363f
08/11/20268:52:47 PMsell$113.62$0.0006360.060460.063384178,641.59
0xfc7...BD5C
0x18...b205
08/11/20268:49:35 PMbuy$72.49$0.00064050.038560.063408113,171.11
0x96d...0945
0x9d...8369
08/11/20268:38:59 PMbuy$32.69$0.0006390.017390.063451,166.18
0x96d...0945
0xf2...c00a
08/11/20268:35:59 PMbuy$21.11$0.00063840.011230.06339633,062.29
0x96d...0945
0x0e...c4ad
08/11/20267:48:11 PMsell$32.04$0.00063290.017090.06337750,631.53
0x96d...0945
0x48...d997
08/11/20267:47:59 PMsell$46.84$0.00063390.024990.06338273,898.1
0x96d...0945
0x7c...bcc1
08/11/20267:46:11 PMsell$60.7$0.00063420.032450.0633995,716.99
0x96d...0945
0x79...e099
08/11/20267:38:59 PMsell$133.66$0.00063620.071510.063404210,076.55
0x96d...0945
0xb3...86b8
08/11/20267:31:11 PMsell$15.48$0.00063850.008280.06341524,245.96
0x96d...0945
0x1f...f422
08/11/20267:23:59 PMsell$48.11$0.00063820.025770.06341975,383.46
0x96d...0945
0xbd...8856
08/11/20267:21:11 PMsell$37.55$0.00063880.020130.06342558,781.64
0x96d...0945
0x7f...718c
08/11/20267:10:11 PMsell$41.49$0.0006390.022280.06343164,931.5
0x96d...0945
0xb0...b563
08/11/20265:34:47 PMbuy$15.52$0.00064350.0083320.06345424,121.62
0x96d...0945
0x5a...5498
08/11/20265:33:59 PMbuy$77.84$0.00064250.041760.063447121,149.6
0x96d...0945
0x7a...0efb
08/11/20265:33:47 PMbuy$31.15$0.00064090.016720.06343948,612.75
0x96d...0945
0x03...07b0
08/11/20265:33:35 PMbuy$188.66$0.00063790.10120.063423295,756.53
0x96d...0945
0x12...24ee
08/11/20265:25:23 PMsell$43.6$0.00063260.023380.06339268,926.1
0x96d...0945
0x9d...3dff
08/11/20265:08:23 PMsell$133.27$0.00063440.071540.063405210,076.55
0x96d...0945
0x1a...0e39