WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001163
Presyo
0.06534 WETH
TVL
$136,586.28
MKT CAP
$25.1M
5m
0%
1h
0.32%
4h
-0.31%
24h
-10.17%
Ibahagi
TXNS
199
Mga Bumili
95
Mga Nagbenta
104
Dami
18K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
58.58M
Pinagsama WETH:
$31.35

IQ/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001163. Ang presyo ng IQ ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $17,946.77. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $25,103,452.28. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $136,586.29. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $136,586.29.

Ang kabuuang transaksyon ng IQ/WETH ay 199 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 104 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $17,946.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000000534, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001163 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20265:08:47 AMsell$120.12$0.0011650.055160.065353103,030.49
0xA6A...0C62
0xfc...3276
03/25/20265:08:47 AMsell$46.38$0.0011630.02130.0653439,883.81
0xA6A...0C62
0xfc...3276
03/25/20264:47:47 AMsell$34.66$0.0011590.016040.06536629,901.51
0xAcB...31c3
0x6f...0162
03/25/20263:04:23 AMsell$36.56$0.0011580.016950.06537131,571.24
0x96d...0945
0x35...9ce5
03/25/20262:11:23 AMbuy$4.62$0.0011650.0021460.0654063,969.98
0x331...2466
0x61...d530
03/25/20262:10:23 AMbuy$35.81$0.0011640.016610.06540330,744.29
0x0b5...3c4c
0x08...9984
03/25/20262:05:23 AMbuy$36.92$0.0011630.017120.06539731,733.95
0x96d...0945
0xf8...b24a
03/25/20261:44:11 AMbuy$8.12$0.0011660.0037570.0653946,965.33
0xae2...aE13
0xf0...4846
03/25/20261:43:59 AMsell$116.19$0.0011610.05370.0653799,999.99
0xe4b...ceCB
0x6e...cf8c
03/25/20261:31:23 AMsell$7.54$0.0011620.0034910.065386,489.23
0x96d...0945
0xe4...1246
03/25/20261:22:23 AMsell$42.24$0.0011640.019530.06538436,290.33
0x96d...0945
0x34...417d
03/25/20261:14:47 AMbuy$49.94$0.0011710.023080.06541542,628.69
0x96d...0945
0x7e...75bd
03/25/20261:12:23 AMsell$85.65$0.0011660.039540.06538673,413.87
0x23f...da78
0x76...bdbf
03/25/202612:39:59 AMbuy$9.39$0.0011740.0043420.0654248,004
0xae2...aE13
0xc3...2618
03/25/202612:39:47 AMsell$116.93$0.0011690.0540.065499,999.99
0xe4b...ceCB
0x57...54af
03/25/202612:34:47 AMsell$117.08$0.001170.054190.06541999,999.99
0xe4b...ceCB
0xda...6d44
03/25/202612:27:59 AMbuy$11.63$0.0011770.0053930.065469,877.58
0xd39...8442
0x7e...e0ab
03/25/202612:27:11 AMbuy$10.66$0.0011760.0049460.0654589,060.87
0xaaA...90E6
0x85...d382
03/25/202612:26:47 AMsell$196.09$0.0011690.091190.06544167,606
0xe4b...ceCB
0xcf...b6cc
03/25/202612:11:47 AMbuy$3.36$0.0011850.0015580.0654892,838.39
0x4dD...f765
0x7a...3f44