WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001218
Presyo
0.06619 WETH
TVL
$132,183.67
MKT CAP
$25.8M
5m
0%
1h
0.07%
4h
-0.37%
24h
-1.05%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
54.14M
Pinagsama WETH:
$33.59

IQ/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001218. Ang presyo ng IQ ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,025.70. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $25,839,213.58. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $132,183.68. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $132,183.68.

Ang kabuuang transaksyon ng IQ/WETH ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $7,025.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000000619, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001218 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:51:23 AMsell$43.89$0.0012190.022310.066235,980.89
0x1D5...5c59
0x0e...2cdd
02/20/20267:51:23 AMsell$59.14$0.0012180.030050.0661948,553.16
0x815...46b0
0x02...e397
02/20/20267:22:59 AMsell$51.19$0.0012180.026090.06620942,025.59
0x000...504D
0xbf...3473
02/20/20267:07:59 AMsell$3.61$0.0012170.0018470.0662142,972.87
0x437...1d74
0xf7...44a8
02/20/20265:34:59 AMsell$134.76$0.001220.068770.066227110,433.23
0x8Fc...bA09
0xe3...6a64
02/20/20265:33:35 AMsell$53.2$0.001220.027220.06624543,592.89
0x000...504D
0x1c...13ac
02/20/20264:03:23 AMsell$51.16$0.0012230.026160.06625541,820.93
0xBBA...97E7
0x8f...8589
02/20/20264:03:11 AMbuy$103.58$0.0012250.053160.06628884,549.94
0x3f1...Fa6e
0x76...8cbc
02/20/20264:02:59 AMsell$67.97$0.0012160.03490.06624755,872.06
0xae2...aE13
0xe9...b807
02/20/20264:02:47 AMbuy$43$0.0012190.022060.06625835,262.25
0xD0B...75b8
0x24...7fcd
02/20/20264:02:47 AMbuy$89.18$0.0012210.045760.0662772,986.21
0xD0B...75b8
0x60...eb60
02/20/20264:02:47 AMbuy$61.93$0.0012240.031780.06628550,568.63
0xD0B...75b8
0xfa...ba47
02/20/20263:56:11 AMbuy$27.3$0.0012220.013960.06625122,331.56
0xFB7...C259
0x93...77dd
02/20/20263:26:11 AMsell$43.99$0.0012170.022450.06621536,126.49
0x000...92C7
0x0c...6ef7
02/20/20263:22:23 AMsell$51.13$0.0012170.026130.06622441,991.74
0xb5B...7698
0xa2...352c
02/20/20263:16:23 AMsell$15.55$0.0012160.0079720.06623112,794.19
0xae2...aE13
0x0a...deb1
02/20/20263:15:59 AMbuy$113.67$0.0012230.058240.06626992,908.71
0x3f1...Fa6e
0x2b...6b99
02/20/20263:15:59 AMsell$51.89$0.0012170.026590.06623742,630.8
0x276...33FA
0x67...e659
02/20/20263:15:23 AMsell$116.9$0.0012160.059890.06623296,113.1
0xE55...7e68
0x1f...712c
02/20/20263:15:23 AMbuy$124.39$0.0012230.063730.066268101,666.4
0x3f1...Fa6e
0x85...a9bd