WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0007318
Presyo
0.063799 WETH
TVL
$103,196.73
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.43%
24h
0.34%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
70.39M
Pinagsama WETH:
$26.78

IQ/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0007318. Ang presyo ng IQ ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,563.94. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $16,860,541.99. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $103,196.73. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $103,196.73.

Ang kabuuang transaksyon ng IQ/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $1,563.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000003799, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0007318 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20265:44:47 PMsell$71.33$0.00073180.037030.06379997,474.62
0x96d...0945
0x4d...9f87
07/21/20265:18:59 PMbuy$74.5$0.00073450.038760.063822101,421.81
0xFB7...C259
0x43...6df8
07/21/20263:01:59 PMbuy$71.81$0.00073490.037240.06381197,711.07
0x96d...0945
0xe7...282c
07/21/202612:36:47 PMsell$141.87$0.00073660.073070.063793192,608
0xe4b...ceCB
0xc0...8c92
07/21/202610:47:35 AMsell$62.52$0.00073880.032230.06380884,625.09
0xe4b...ceCB
0xcd...d8da
07/21/202610:47:23 AMsell$13.22$0.00073980.0068190.06381417,877.98
0x96d...0945
0x7c...08e8
07/21/202610:29:23 AMsell$47.38$0.00074160.024390.06381863,893.15
0x96d...0945
0xb9...f1bc
07/21/202610:20:35 AMsell$5.77$0.00074250.0029710.0638227,773.27
0x7eA...Fd58
0xd1...6d70
07/21/20266:28:47 AMsell$110.41$0.00073980.057170.063831149,225.63
0x23f...da78
0xff...ef85
07/21/20264:42:35 AMbuy$74.46$0.00074160.038720.063856100,410.01
0x1D4...549b
0x78...c829
07/21/20263:58:59 AMsell$11.09$0.00073730.0057610.06382915,047.73
0xE34...9D10
0xb1...cd5a
07/21/20263:53:47 AMbuy$1.86$0.00074170.00096910.0638522,515.4
0x97d...5135
0xa6...f03f
07/20/202611:51:47 PMbuy$49.63$0.00073130.026120.06384867,869.4
0x3f1...Fa6e
0x18...ba72
07/20/202611:47:47 PMsell$147.12$0.0007290.077360.063833201,823.14
0x23f...da78
0xfa...2bb6
07/20/202611:33:11 PMsell$45.71$0.00073210.024020.06384762,435.77
0xe75...6B0D
0x24...77ea
07/20/202611:02:11 PMsell$30.15$0.00072990.015910.06385341,313.14
0x0Bd...f786
0x47...f986
07/20/202611:01:23 PMbuy$190.82$0.00073180.10070.063864260,729.77
0x3f1...Fa6e
0x02...1084
07/20/20269:38:11 PMsell$30.43$0.00072950.015970.06382941,713.62
0x61B...65AA
0x21...d664
07/20/20267:39:11 PMbuy$121.95$0.00072860.064350.063845167,356.96
0x3f1...Fa6e
0xb2...f8fb
07/20/20266:21:35 PMbuy$59.49$0.00073210.031130.06383181,260.47
0x96d...0945
0x05...5453