WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0007432
Presyo
0.064693 WETH
TVL
$94,212.81
MKT CAP
$16.8M
5m
0%
1h
-0.83%
4h
2.71%
24h
2.42%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
63.2M
Pinagsama WETH:
$29.74

IQ/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0007432. Ang presyo ng IQ ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,438.96. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $16,847,884.60. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $94,212.82. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $94,212.82.

Ang kabuuang transaksyon ng IQ/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $5,438.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000004693, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0007432 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202610:15:47 AMsell$5.79$0.00074320.003660.0646937,799.75
0x96d...0945
0xe1...ecb4
06/30/202610:01:11 AMsell$14.06$0.00074370.0088780.06469518,909.62
0x96d...0945
0x59...ae75
06/30/202610:00:23 AMsell$14.11$0.00074640.0088830.06469818,909.62
0x96d...0945
0xe1...ce1f
06/30/20269:56:59 AMsell$39.69$0.00074570.025030.06470353,223.79
0x96d...0945
0x50...4f45
06/30/20269:56:35 AMsell$22.06$0.00074570.013930.06470929,589.98
0x96d...0945
0x46...82b8
06/30/20269:56:23 AMsell$31.28$0.00074670.019750.06471441,897.44
0x96d...0945
0xa6...7a40
06/30/20269:56:11 AMsell$33.92$0.00074770.021420.06472145,368.92
0x96d...0945
0x37...96c5
06/30/20269:55:59 AMsell$80$0.00074940.050520.064732106,757.07
0x96d...0945
0x54...0cb6
06/30/20269:49:23 AMbuy$53.01$0.00075430.033480.06476470,279.91
0x96d...0945
0xe3...a063
06/30/20269:49:11 AMbuy$99.88$0.00075180.063080.064748132,849.15
0xED0...DDD7
0x9a...d281
06/30/20269:32:23 AMbuy$0.7904$0.00074910.00050.0647381,055.16
0x1df...b1a9
0x7d...9895
06/30/20269:14:47 AMbuy$33.52$0.00074940.021180.06473544,739.43
0x96d...0945
0xf1...faa9
06/30/20269:11:23 AMsell$62.64$0.0007450.039590.06470984,078.25
0x96d...0945
0x48...9795
06/30/20269:11:11 AMsell$13.82$0.00074590.008740.06471718,528.26
0x96d...0945
0xfe...baa6
06/30/20269:10:59 AMsell$49.95$0.00074690.031590.06472366,879.35
0x96d...0945
0xbd...618c
06/30/20269:10:47 AMsell$13.18$0.00074770.0083380.0647317,629.01
0x96d...0945
0x98...8ee7
06/30/20269:05:23 AMbuy$58.29$0.00075340.036780.06475477,370.29
0x3F3...d84a
0xbd...f02a
06/30/20269:03:47 AMsell$15.92$0.00074790.010050.06472121,297.76
0x96d...0945
0x99...328b
06/30/20269:03:35 AMsell$41.85$0.00074850.026430.06472755,912.29
0x96d...0945
0x4e...e1eb
06/30/20268:58:47 AMsell$10.41$0.0007490.0065780.06473213,900.81
0x075...5463
0x90...bc98