WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001771
Presyo
0.065665 WETH
TVL
$198,623.81
MKT CAP
$36.3M
5m
0%
1h
0%
4h
-0.36%
24h
-0.74%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
56.14M
Pinagsama WETH:
$31.76

IQ/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001771. Ang presyo ng IQ ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,435.47. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $36,278,554.14. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $198,623.82. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $198,623.82.

Ang kabuuang transaksyon ng IQ/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $8,435.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000005665, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001771 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:46:23 PMbuy$146.5$0.0017710.046850.06566582,695.61
0x3F3...d84a
0xe7...6896
12/08/202511:43:35 AMbuy$209.55$0.0017850.066250.065645117,344.82
0xd06...42E3
0xf3...9f71
12/08/20259:05:23 AMsell$225.46$0.0017770.071170.065612126,809.91
0x7D3...15d4
0x89...f425
12/08/20254:34:11 AMsell$226.35$0.0017680.072170.065638128,007.76
0xfc9...e535
0xc5...bfad
12/08/20251:39:47 AMsell$188.42$0.0017720.06020.065661106,331.27
0xc3b...2AA5
0x9f...8fa9
12/08/20251:24:35 AMsell$447.41$0.0017560.14510.065698254,767.71
0x23f...da78
0x2f...1fc7
12/08/202512:36:47 AMsell$149.46$0.0017510.048910.06573385,312.28
0x000...504D
0xb5...18f2
12/08/202512:32:59 AMsell$167.6$0.001750.055080.06575195,768.1
0xB3C...aD59
0xbc...dc47
12/07/202510:56:35 PMbuy$30.3$0.0017560.010.06579417,256.84
0x815...46b0
0x86...f661
12/07/202510:09:11 PMsell$177.46$0.0017560.058270.065768101,017.52
0xe75...6B0D
0x42...2c68
12/07/202510:08:11 PMbuy$401.27$0.001750.13170.065746229,293.36
0x30A...519E
0x11...3994
12/07/202510:08:11 PMbuy$367.14$0.0017630.12050.065792208,144.97
0x99A...e5c2
0x44...fd60
12/07/202510:07:23 PMbuy$303.48$0.0017320.099960.065705175,209.64
0x99A...e5c2
0xb6...d0f7
12/07/20259:49:11 PMbuy$266.49$0.0017520.086240.065672152,052.91
0xbEe...8004
0x6d...3160
12/07/20259:18:11 PMbuy$279.46$0.0017640.089340.06564158,397.08
0xd06...42E3
0x38...c48b
12/07/20259:17:59 PMsell$761.31$0.0017620.24340.065634432,000
0x388...31Dd
0x9e...3fd2
12/07/20259:06:35 PMbuy$250.41$0.0017930.079570.065697139,652.59
0xbee...e013
0x6d...c6ef
12/07/20257:02:59 PMbuy$284.5$0.0017720.090940.065667160,470.84
0xBee...b006
0x53...3ba9
12/07/20256:26:35 PMsell$230.77$0.0017730.073270.06563130,150.2
0xe75...6B0D
0xe1...7eaf
12/07/20256:19:23 PMsell$189.91$0.0017720.060560.065654107,123.71
0x000...9a82
0x69...aa9a