WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.00713
Presyo
0.052294 WETH
TVL
$734,009.08
MKT CAP
$43.4M
5m
0%
1h
0%
4h
2.79%
24h
7.31%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
27K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
51.64M
Pinagsama WETH:
$118.1

IQ/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.00713. Ang presyo ng IQ ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26,636.25. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $43,428,129.69. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $734,009.08. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $734,009.08.

Ang kabuuang transaksyon ng IQ/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $26,636.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000002294, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.00713 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:34:47 AMsell$2,309.45$0.007130.74310.052294323,864.59
0xa00...6123
0x6e...2205
11/16/20242:18:23 AMsell$2,023.61$0.0071960.65280.052321281,188.1
0xa00...6123
0x68...6f40
11/16/202412:47:59 AMbuy$1,488.3$0.0072040.48320.052339206,582.97
0x546...9FeB
0xbb...c1b2
11/16/202412:47:23 AMbuy$2,771.78$0.007120.90.052312389,244.23
0xc68...5f69
0x45...6f30
11/16/202412:39:11 AMsell$1,230.38$0.0070560.3990.052288174,370.01
0xfc9...e535
0xd2...f4a3
11/16/202412:39:11 AMsell$221.41$0.0070840.071810.05229731,253.66
0xfc9...e535
0xd2...f4a3
11/16/202412:38:35 AMbuy$3,002.52$0.0070720.97380.052294424,520.53
0x868...8686
0xf5...fcb9
11/16/202412:33:11 AMbuy$1,986.89$0.0069770.64430.052262284,739.64
0x546...9FeB
0x64...caf4
11/16/202412:30:35 AMsell$163.28$0.0069010.052950.05223823,659.96
0xfc9...e535
0x66...d224
11/15/202411:59:23 PMbuy$1,995.44$0.0069370.64430.05224287,627.71
0x546...9FeB
0x67...3698
11/15/202410:19:11 PMsell$1,357.02$0.0068770.43850.052222197,305.83
0xfc9...e535
0xa5...cea1
11/15/20249:42:59 PMbuy$3,054.64$0.006880.98810.052225443,970.4
0x546...9FeB
0x74...047e
11/15/20249:22:59 PMbuy$971.85$0.0068110.3140.0522142,676.82
0xEE2...C53C
0xeb...327f
11/15/20246:55:47 PMbuy$1,227.38$0.006620.40550.052187185,399.39
0xa00...6123
0x6e...1728
11/15/20246:47:59 PMsell$128.53$0.0065670.042410.05216719,569.85
0x527...6ddB
0x33...21e2
11/15/20245:32:35 PMbuy$1,474.95$0.0066110.48450.052172223,103.9
0xa00...6123
0x1c...4b8a
11/15/20244:09:23 AMbuy$1,228.75$0.0066450.39850.052155184,911.48
0xa00...6123
0xcb...9f87
11/15/20242:21:23 AMbuy$197.83$0.0065780.064560.05214630,074.4
0xD1F...0cB7
0x24...7bd6
11/15/20242:18:35 AMsell$1,758.75$0.0065770.57310.052143267,378.12
0xa00...6123
0x9a...92ae
11/15/202412:02:59 AMsell$3,249.4$0.0066481.060.052174488,751.02
0xa00...6123
0x98...dbd3