WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.003428
Presyo
0.067605 WETH
TVL
$327,620.39
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.31%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
47.8M
Pinagsama WETH:
$36.34

IQ/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.003428. Ang presyo ng IQ ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,074.43. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $22,748,711.33. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $327,620.40. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $327,620.40.

Ang kabuuang transaksyon ng IQ/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $2,074.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000007605, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003428 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:24:47 PMbuy$442.11$0.0034280.098090.067605128,968.09
0xd06...42E3
0xee...6b6d
09/16/20258:45:35 AMbuy$344.97$0.0034170.07640.067569100,939.07
0xd06...42E3
0x08...8a1f
09/16/20254:18:11 AMbuy$51.84$0.0034030.01150.06755115,235.19
0xf70...dbEF
0xf5...f516
09/16/20252:24:11 AMsell$497.51$0.0034030.110.067526146,193.66
0x23f...da78
0xc7...a3af
09/16/20251:20:47 AMsell$173.32$0.0034160.038330.06755750,730.43
0xfc9...e535
0x42...5728
09/15/20259:22:23 PMsell$250.82$0.0034170.055610.06757673,395.91
0xD1F...0cB7
0x9c...4614
09/15/20258:46:35 PMsell$6.18$0.0034160.0013740.0675881,811.48
0x92F...f046
0xf4...e797
09/15/20257:28:47 PMbuy$303.32$0.0034270.067430.0676288,490.86
0xd06...42E3
0x7c...d46d
09/15/20251:49:47 PMbuy$4.3$0.0034310.00095350.0676061,253.59
0xf70...dbEF
0xf8...21bf
09/15/202512:21:59 PMsell$67.8$0.0034250.014970.06756319,796.01
0x495...01E8
0x14...a720
09/15/20259:59:35 AMbuy$57.28$0.0034370.012680.06760916,664.99
0xae2...aE13
0xfc...246d
09/15/20255:26:11 AMsell$126.07$0.0035190.027110.06756735,827.99
0xd87...7fE2
0xca...6e31
09/15/20254:28:23 AMsell$218.81$0.0035230.047080.06758262,091.79
0xe75...6B0D
0x92...76ee
09/15/20252:04:11 AMsell$527.94$0.0035160.11430.067616150,128.26
0x23f...da78
0x2d...458d
09/15/20251:41:23 AMsell$197.19$0.0035270.042750.06764955,897.44
0x000...9a82
0x11...4021
09/14/20259:25:59 PMbuy$73.55$0.0035520.015940.06770120,701.75
0x573...B24e
0xe1...22d6
09/14/20259:09:23 PMbuy$263.68$0.0035510.057050.06768574,236.17
0x90F...A1BB
0x52...0f82
09/14/20258:10:59 PMbuy$223.94$0.0035320.048570.06766363,388.08
0xD0e...CE69
0x3a...454b
09/14/20258:00:23 PMbuy$8.37$0.0035310.0018150.0676522,371.93
0x644...0bb7
0x05...aa40
09/14/20254:35:59 PMbuy$45.27$0.0035190.0098410.0676512,863.44
0xae2...aE13
0x4b...8e3b