WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0008164
Presyo
0.06337 WETH
TVL
$125,932.74
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.08%
24h
-2.33%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
77.27M
Pinagsama WETH:
$25.99

IQ/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0008164. Ang presyo ng IQ ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,805.01. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $19,705,590.46. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $125,932.75. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $125,932.75.

Ang kabuuang transaksyon ng IQ/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $1,805.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000000337, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0008164 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:31:23 PMbuy$72.08$0.00081640.029760.0633788,295.17
0x96d...0945
0x5d...276f
10/14/20266:02:11 PMbuy$23.04$0.0008170.0094930.06336528,207.51
0x3a6...ac2D
0x24...6fb2
10/14/20264:06:47 PMsell$84.22$0.00081450.034620.063348103,394.75
0x96d...0945
0xa8...8159
10/14/20264:04:11 PMsell$78.96$0.00081580.032490.06335796,787.96
0x96d...0945
0x5c...374f
10/14/20262:39:59 PMbuy$109.26$0.00081630.045180.063376133,846.34
0x96d...0945
0xa2...8a9c
10/14/20262:32:35 PMbuy$121.61$0.00081610.050120.063363149,008.02
0x96d...0945
0x4c...e0e5
10/14/20261:58:59 PMbuy$120.43$0.00082280.049040.06335146,359.97
0x96d...0945
0xe1...b52b
10/14/20261:51:47 PMbuy$62.99$0.00082660.025460.06334176,210.01
0x96d...0945
0xa4...4e9c
10/14/20261:44:23 PMbuy$91.06$0.0008260.036740.063333110,250
0x96d...0945
0xcd...5ce2
10/14/20261:35:59 PMsell$59.19$0.0008210.023870.06331172,097.33
0x495...01E8
0x80...b0b3
10/14/20261:31:47 PMbuy$91.04$0.00082580.036710.063329110,249.99
0x96d...0945
0x6b...467b
10/14/202612:59:35 PMbuy$122.12$0.00082130.049340.063318148,691.95
0x99A...e5c2
0x3b...94bd
10/14/202610:17:59 AMsell$42.29$0.00082250.016940.06329451,424.4
0x96d...0945
0x2f...4067
10/14/202610:15:11 AMsell$40.51$0.00082250.016240.06329949,250.87
0x96d...0945
0x8f...4f35
10/14/202610:07:59 AMsell$54.99$0.00082130.022120.06330466,956.79
0x96d...0945
0xa4...7555
10/14/202610:05:11 AMbuy$137.41$0.00082290.055430.063319166,976.4
0x1ce...e9d7
0xcc...3a1c
10/14/202610:04:11 AMbuy$9.07$0.00082490.0036450.06331211,006.51
0x1D5...5c59
0x38...ac51
10/14/20268:45:47 AMsell$45.82$0.00082550.018280.06329455,510.8
0x96d...0945
0x74...dfca
10/14/20268:33:23 AMsell$38.57$0.00082940.015340.06329846,509.04
0x96d...0945
0x28...facf
10/14/20264:32:11 AMsell$42.91$0.00083070.017050.06330251,653.52
0x96d...0945
0xfb...9a04