WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.00847
Presyo
0.052114 WETH
TVL
$917,766.42
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-1.29%
24h
-0.70%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
38K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
54.14M
Pinagsama WETH:
$114.57

IQ/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.00847. Ang presyo ng IQ ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $38,233.40. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $51,537,398.33. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $917,766.43. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $917,766.43.

Ang kabuuang transaksyon ng IQ/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $38,233.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000002114, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.00847 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:47:23 PMbuy$1,672.77$0.008470.41760.052114197,473.25
0xa00...6123
0x72...0fd7
12/17/202412:47:23 PMsell$3,474.39$0.0084530.86740.05211411,000
0x23f...da78
0x31...a771
12/17/20248:51:47 AMsell$3,016.05$0.0085810.75230.05214351,454
0xFE0...F65A
0xb7...caef
12/17/20247:30:11 AMsell$709.68$0.0086610.17680.05215781,937.41
0xa00...6123
0x15...a968
12/17/20247:14:35 AMsell$1,003.79$0.0086880.25020.052165115,526.04
0xa00...6123
0x3b...c9a0
12/17/20246:39:47 AMbuy$1,722.38$0.0087220.42960.052175197,468.97
0xa00...6123
0x92...058c
12/17/20244:25:23 AMsell$231.65$0.0086650.057630.05215526,734.53
0xa00...6123
0x7b...bca8
12/17/20243:56:11 AMsell$871.1$0.0087110.2160.05216100,000
0xa91...b377
0x79...a1e5
12/17/20241:51:59 AMsell$1,566.21$0.0086480.39330.052172181,098.87
0x276...33FA
0x7f...522d
12/17/20241:16:47 AMsell$1,735.01$0.0086750.43750.052187200,000
0xa91...b377
0xf3...2f15
12/17/202412:44:47 AMbuy$236.51$0.008780.059470.05220826,935.51
0x9D5...69f6
0xb7...f867
12/17/202412:34:23 AMsell$1,493.22$0.0087440.37580.0522170,763.07
0xEE2...C53C
0x2d...5c6c
12/17/202412:30:35 AMbuy$2,631.95$0.0087730.66250.052208300,000
0xa91...b377
0x50...3437
12/17/202412:25:11 AMbuy$3,493.01$0.0086580.87930.052179403,426.92
0xD2e...35C7
0x41...7d52
12/17/202412:23:35 AMbuy$999.82$0.0085730.25170.052158116,613.83
0x406...75Ee
0x26...7e43
12/17/202412:18:47 AMbuy$1,621.68$0.0085150.40870.052146190,433.82
0x86E...C206
0xdc...2c87
12/17/202412:17:35 AMbuy$1,498.82$0.0084570.37770.052131177,213.04
0xEE2...C53C
0xf6...f18e
12/17/202412:16:11 AMsell$650.36$0.008390.16390.05211477,511.64
0x6bf...823f
0xb9...dc2d
12/17/202412:07:23 AMsell$1,500.3$0.0084670.37640.052124177,185.26
0xa00...6123
0x4e...59ad
12/17/202412:03:59 AMbuy$996.91$0.0085330.250.05214116,823.99
0xb1b...8404
0x1a...7aba