WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001067
Presyo
0.065048 WETH
TVL
$129,428.19
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
60.67M
Pinagsama WETH:
$30.6

IQ/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001067. Ang presyo ng IQ ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,780.40. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $23,818,949.33. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $129,428.20. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $129,428.20.

Ang kabuuang transaksyon ng IQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $2,780.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000005048, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001067 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202610:00:11 AMbuy$134.04$0.0010670.063380.065048125,554.47
0x246...3AcB
0x80...ed46
05/19/20269:29:35 AMbuy$92.04$0.0010650.043470.0650386,423.08
0x246...3AcB
0x58...78a1
05/19/20268:19:35 AMsell$7.4$0.0010660.0034670.0649946,942.94
0x12a...7991
0x7f...10c7
05/19/20266:12:23 AMbuy$2.97$0.0010720.0013920.0650242,771.18
0x929...8d7A
0x7c...d586
05/19/20266:02:23 AMbuy$215.41$0.0010680.10090.065007201,532.49
0x246...3AcB
0x59...5214
05/19/20266:01:59 AMbuy$120.78$0.0010630.056580.064981113,579.58
0xae2...aE13
0x76...1c3c
05/19/20266:01:47 AMsell$467.61$0.0010620.2190.064978440,000
0x388...31Dd
0x9f...8c23
05/18/20269:33:59 PMsell$101.77$0.0010750.047550.06502294,676.95
0x99A...e5c2
0x4e...1935
05/18/20268:33:11 PMsell$53.62$0.001070.025220.06503450,101.91
0x0Bd...f786
0x3f...1234
05/18/20267:52:11 PMsell$105.77$0.0010720.049760.06504698,612.09
0x000...504D
0xe9...1e48
05/18/20267:46:47 PMsell$84.84$0.0010720.040050.06506179,138.36
0xe75...6B0D
0x52...8bbd
05/18/20267:04:23 PMsell$105.64$0.001070.05010.06507698,698.9
0xacb...8805
0x45...07ea
05/18/20266:26:47 PMbuy$106.79$0.0010630.051260.065106100,384.28
0x246...3AcB
0x6a...a06c
05/18/20265:48:59 PMsell$111.94$0.001070.053090.065076104,591.28
0xe75...6B0D
0xf3...3616
05/18/20265:01:35 PMbuy$153.15$0.0010690.07310.065104143,225.19
0x246...3AcB
0x30...67b1
05/18/20265:00:11 PMsell$9.2$0.0010610.0043870.0650628,666.34
0x49E...3596
0xf6...7a51
05/18/20264:53:59 PMsell$11.79$0.0010620.0056210.06506311,100.89
0xbD0...c015
0x73...53bd
05/18/20264:53:11 PMsell$21.27$0.0010630.010130.06506620,000
0x64d...3d27
0xea...d265
05/18/20263:19:35 PMbuy$87.28$0.0010660.041650.06509181,818.64
0x96d...0945
0xb9...8f9d
05/18/20263:05:47 PMbuy$137.16$0.0010650.065340.065073128,776.02
0x246...3AcB
0x6c...cf67