WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001535
Presyo
0.065185 WETH
TVL
$180,259.22
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0.28%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
821
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
58.82M
Pinagsama WETH:
$30.44

IQ/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001535. Ang presyo ng IQ ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $821.20. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $31,481,565.48. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $180,259.23. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $180,259.23.

Ang kabuuang transaksyon ng IQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $821.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000005185, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001535 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20258:43:59 PMbuy$116.89$0.0015350.039480.06518576,154.24
0xd06...42E3
0xd9...13ca
12/31/20255:55:35 PMbuy$88.14$0.001530.029790.06517357,583.53
0xbC6...8f82
0xc4...0393
12/31/20253:03:35 PMbuy$159.63$0.0015380.053530.065159103,773.55
0x3F3...d84a
0xef...218d
12/31/20252:10:23 PMsell$157.36$0.0015480.05210.065128101,601.46
0xe75...6B0D
0x19...fa9f
12/31/202511:38:23 AMsell$299.15$0.0015410.10.065153194,125.35
0xfc7...BD5C
0x26...e348
12/30/20257:16:23 PMbuy$68.13$0.001530.023130.06519844,509.58
0x3F3...d84a
0x66...bdd4
12/30/20254:30:23 PMsell$206.74$0.0015490.069050.065174133,441.68
0x722...C35a
0x36...5914
12/30/20252:12:47 PMbuy$251$0.0015510.084190.065203161,813.87
0xBeE...6007
0x68...763f
12/30/20251:25:59 PMsell$288.14$0.0015450.096460.065174186,433.75
0xf86...fb1D
0x03...be7d
12/30/20251:05:59 PMsell$112.72$0.0015520.037740.06519772,621.44
0x0Bd...f786
0x9f...def8
12/30/20258:02:47 AMsell$371.28$0.0015480.12530.065225239,837
0x95E...d64c
0xba...dc10
12/30/20258:02:23 AMsell$122.09$0.0015550.041240.06525378,504.39
0xb5B...7698
0xe6...36e7
12/30/20257:15:59 AMsell$68.11$0.0015530.023080.06526443,842.47
0x000...92C7
0xf2...dfaa
12/30/20256:39:23 AMsell$53.16$0.0015550.018010.06527134,166.64
0xe75...6B0D
0x9b...b909
12/30/20256:11:47 AMsell$3.14$0.0015470.001070.0652742,028.9
0xBBA...97E7
0xc4...0322
12/30/20255:09:59 AMsell$174.34$0.0015520.059340.065285112,288.84
0x1b8...c4ae
0xb8...09dd
12/30/20255:09:59 AMbuy$202.93$0.0015610.069070.065315129,958.41
0xf86...fb1D
0x0f...5ed6
12/30/20255:09:35 AMsell$538.42$0.0015570.18320.065303345,595.14
0x30A...519E
0x6e...883b
12/30/20255:09:23 AMbuy$622.94$0.0015650.2120.06533397,819.11
0x198...FA9b
0x78...4dd2
12/30/20255:09:11 AMbuy$98.89$0.0015530.033660.06528863,656.86
0x4cB...5a89
0x5b...89d7