WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.003347
Presyo
0.051377 WETH
TVL
$236,706.39
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
35.3M
Pinagsama WETH:
$48.67

IQ/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.003347. Ang presyo ng IQ ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,532.37. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $21,589,352.66. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $236,706.39. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $236,706.39.

Ang kabuuang transaksyon ng IQ/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $2,532.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000001377, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003347 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:56:23 PMsell$200.81$0.0033470.082590.05137759,981.37
0xa8b...BE60
0x74...4fc3
07/01/202511:24:47 AMbuy$49.09$0.0034040.020.05138714,418.37
0x662...072C
0x67...3f02
07/01/202510:45:11 AMsell$30.85$0.0033860.012550.0513789,110.09
0x766...1613
0xa8...956d
07/01/20259:11:59 AMsell$615.83$0.0034050.25060.051386180,838.65
0xEEf...E9bF
0xaf...1589
07/01/20257:38:47 AMbuy$330.13$0.0034370.13420.05139796,029.43
0xE3a...7E21
0x64...c96a
07/01/20257:24:59 AMbuy$173.62$0.0034150.070740.05139150,828.44
0xE3a...7E21
0x2a...74af
07/01/20255:26:11 AMbuy$69.7$0.003420.02830.05138920,379.79
0xE3a...7E21
0xa3...5c9c
07/01/20252:20:23 AMbuy$253.82$0.0034550.10170.05138573,451.03
0xE3a...7E21
0x5b...5f6f
07/01/20252:11:59 AMsell$102.92$0.003430.041260.05137530,000
0x0b9...3C63
0x95...7580
07/01/20251:09:23 AMsell$140.35$0.0034290.056390.05137840,920.33
0xfc9...e535
0xca...d5aa
07/01/202512:04:23 AMsell$30.49$0.003440.012230.051388,862.72
0xfc9...e535
0xdc...3d53
06/30/202511:59:35 PMbuy$306.89$0.0034530.12310.05138588,866.66
0xE3a...7E21
0xd4...1fc5
06/30/202511:32:47 PMbuy$227.82$0.0034340.091480.05137966,330.08
0xE3a...7E21
0x7c...48cd
06/30/20254:19:35 PMsell$31.82$0.003390.012840.0513689,386.76
0xC78...1041
0x27...3cde
06/30/20253:48:11 PMsell$908.43$0.0034210.36620.051379265,531
0xFE0...F65A
0x77...dbc4
06/30/20253:04:59 PMbuy$504.74$0.0034010.20650.051392148,375.03
0xE3a...7E21
0x4c...d14f
06/30/20253:03:47 PMbuy$466.83$0.0033740.1910.051381138,352.58
0xd0a...4E84
0xae...d94a
06/30/20252:44:23 PMsell$506.98$0.0033790.20590.051373150,000
0xbAE...6c57
0x17...c618
06/30/202511:50:59 AMsell$503.46$0.0034170.2040.051384147,320.08
0xEEf...E9bF
0xaf...14ba
06/30/202511:23:35 AMsell$627.54$0.0034390.2550.051397182,440.2
0x1D4...549b
0xe0...01ca