WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0007324
Presyo
0.063012 WETH
TVL
$1,450.56
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
989,876.08
Pinagsama WETH:
$0.2982

IQ/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0007324. Ang presyo ng IQ ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.17. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $17,940,105.81. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $1,450.57. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $1,450.57.

Ang kabuuang transaksyon ng IQ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $38.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000003012, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0007324 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202610:21:35 PMsell$1.88$0.00073240.00077430.0630122,570.66
0x9f2...E288
0x0b...a22f
11/04/20265:57:23 PMbuy$5.85$0.00073050.0024140.0630138,012.23
0x96d...0945
0x07...fa64
11/04/20264:55:35 PMsell$12.38$0.00073740.0050740.06302216,789.39
0x5F6...c1D3
0xad...0ff6
11/04/202611:33:59 AMsell$6.28$0.00072390.0026910.0631018,678.27
0xb09...286D
0x55...03e7
11/04/202611:29:11 AMbuy$6.27$0.00072760.0026920.063128,627.9
0x96d...0945
0xcf...331a
11/04/20269:00:47 AMsell$2.64$0.00071580.0011380.0630853,688.84
0x9f2...E288
0x74...ea0c
11/04/20266:38:23 AMsell$2.51$0.00071280.0010950.0631083,523.77
0x282...5512
0x5c...ba24
11/04/202612:36:35 AMbuy$0.3398$0.00070860.00015040.063137479.59
0x1D7...2409
0x09...834a
11/03/20265:51:11 PMsell$3.56$0.00071960.0015520.0631324,954.01
0x9f2...E288
0xbd...64c5
11/02/20269:27:35 PMsell$7.16$0.00071540.0031870.06318110,018.5
0xb10...206B
0xfe...3324
11/02/20261:09:47 AMsell$3.63$0.00073790.0015890.0632314,919.66
0x96d...0945
0xcc...0aa4
11/01/202611:43:11 PMbuy$1.35$0.00074090.00059520.0632611,824.94
0xDbc...40e0
0x3c...f90e
11/01/202611:36:59 PMsell$2.94$0.00073720.0012990.0632493,998.84
0x96d...0945
0x9a...74c3
11/01/20268:56:35 PMsell$0.1476$0.00073810.000065270.063263200
0xd52...E82A
0x88...a850
11/01/20269:27:11 AMsell$2$0.00074170.00088430.0632732,701.21
0x720...7db9
0xa3...05f3
11/01/20267:40:47 AMbuy$4.92$0.00074290.0021750.0632796,633.09
0x96d...0945
0x46...52a3
11/01/20267:40:23 AMsell$4.74$0.00073830.0020960.0632596,432.67
0xcc0...155C
0x69...2360
11/01/20267:24:23 AMbuy$4.44$0.00074240.0019640.063285,988.19
0x96d...0945
0xd8...97b1
11/01/20267:23:59 AMsell$4.86$0.00073860.0021490.0632636,587.78
0xe75...6B0D
0x83...36de
11/01/20267:17:35 AMbuy$4.78$0.00074320.0021120.0632836,433.9
0x96d...0945
0x60...c5cd