WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.00235
Presyo
0.066152 WETH
TVL
$251,469.71
MKT CAP
$46.4M
5m
0%
1h
0%
4h
0.75%
24h
-3.10%
Ibahagi
TXNS
85
Mga Bumili
51
Mga Nagbenta
34
Dami
33K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
53.57M
Pinagsama WETH:
$32.87

IQ/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.00235. Ang presyo ng IQ ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $32,680.59. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $46,416,245.28. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $251,469.72. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $251,469.72.

Ang kabuuang transaksyon ng IQ/WETH ay 85 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $32,680.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000006152, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.00235 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20256:41:59 PMbuy$32.2$0.002350.008430.06615213,701.96
0xDA5...2d3b
0xb1...595b
10/22/20256:16:11 PMbuy$25.27$0.0023360.0066540.06614910,820.06
0x172...1F63
0xb0...43ed
10/22/20254:06:47 PMsell$289.54$0.0023580.075180.066125122,743.34
0xfc9...e535
0x86...89e6
10/22/20252:46:23 PMbuy$480.36$0.0023320.12670.066152205,935.61
0x000...504D
0x3b...cd97
10/22/20251:57:47 PMsell$704.36$0.0023650.18240.066126297,777.56
0x930...7508
0x15...783d
10/22/20251:46:23 PMsell$429.58$0.0023860.11120.066181180,000
0x612...B8b8
0x0b...c891
10/22/20251:42:11 PMsell$61.71$0.0023960.015980.06620525,756.85
0xae2...aE13
0x54...b2d7
10/22/20251:41:59 PMbuy$466.3$0.0024020.12070.066223194,063.58
0xD0B...75b8
0xbe...24a1
10/22/20251:41:35 PMbuy$385.59$0.0023860.099860.066181161,549.79
0x90F...A1BB
0x85...42af
10/22/202512:18:23 PMsell$418$0.0023670.10850.066146176,594.09
0x930...7508
0x81...427c
10/22/202510:53:11 AMsell$6.88$0.0023730.0017870.0661662,898.35
0xaaA...90E6
0x63...cf72
10/22/202510:27:47 AMbuy$240.71$0.0023850.062490.066192100,919.51
0x765...c0D4
0xa6...0574
10/22/202510:27:35 AMsell$12.86$0.0023660.003340.0661445,435.77
0x000...df96
0x43...b27e
10/22/202510:27:23 AMbuy$374.42$0.0023740.097210.066164157,707.03
0x90F...A1BB
0x3a...fd35
10/22/202510:26:23 AMbuy$113.38$0.0023650.029430.0661447,942.8
0x90F...A1BB
0x3c...a917
10/22/202510:25:59 AMbuy$163.42$0.0023590.042430.06612669,251.51
0x79B...a871
0xcd...1eed
10/22/202510:25:11 AMbuy$200.85$0.0023530.052140.06610985,358.05
0x90F...A1BB
0x96...18c6
10/22/202510:22:35 AMbuy$117.62$0.0023470.030530.06609350,112.81
0x90F...A1BB
0x9b...3ec1
10/22/20259:45:47 AMbuy$240.5$0.0023280.062750.066076103,270.46
0x90F...A1BB
0x15...5540
10/22/20258:45:23 AMsell$138.75$0.0023230.036040.06603559,720.84
0xfc9...e535
0xf2...6730