WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.0008386
Presyo
0.064939 WETH
TVL
$103,050.16
MKT CAP
$19M
5m
0%
1h
0.80%
4h
0.50%
24h
0.07%
Ibahagi
TXNS
129
Mga Bumili
63
Mga Nagbenta
66
Dami
13K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
61.49M
Pinagsama WETH:
$30.34

IQ/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.0008386. Ang presyo ng IQ ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $12,713.23. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $19,012,371.81. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $103,050.17. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $103,050.17.

Ang kabuuang transaksyon ng IQ/WETH ay 129 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 66 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $12,713.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.0000004939, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0008386 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202610:02:11 PMbuy$110.37$0.00083860.0650.064939131,598.08
0x96d...0945
0x1f...9154
06/08/20269:35:23 PMbuy$29.12$0.00084320.017010.06492634,543.33
0x1c2...eE6e
0x61...b6c3
06/08/20269:24:59 PMsell$16.9$0.0008370.0098850.06489520,191.89
0x1c2...eE6e
0xb3...79d7
06/08/20269:04:59 PMsell$51.28$0.00083260.030190.06490261,587.23
0x96d...0945
0xd7...bc27
06/08/20269:02:47 PMsell$67.7$0.0008320.039980.06491381,374.66
0x96d...0945
0x24...eb98
06/08/20268:56:35 PMsell$84.33$0.00083260.049910.064928101,288.33
0x96d...0945
0x1e...b64c
06/08/20268:53:35 PMbuy$17.28$0.00083720.010240.06496420,646.1
0x1c2...eE6e
0xa0...046d
06/08/20268:51:23 PMsell$11.32$0.00083210.0067170.06493413,614.18
0x1c2...eE6e
0x4d...c626
06/08/20267:44:35 PMsell$1.63$0.00083360.00096530.0649351,956
0x1c2...eE6e
0x30...fa88
06/08/20267:39:59 PMsell$74.28$0.00083460.043980.06494288,998.26
0x96d...0945
0x9e...f191
06/08/20266:57:23 PMsell$8.16$0.00083440.0048410.064959,779.99
0x1c2...eE6e
0xd4...2fe1
06/08/20265:11:35 PMsell$63.96$0.00083260.038080.06495776,820.45
0xe75...6B0D
0x0d...f358
06/08/20265:10:47 PMbuy$54.42$0.00083810.032390.06498864,936.93
0x96d...0945
0x6d...97cd
06/08/20265:04:23 PMbuy$70.36$0.00083450.041950.06497684,315.38
0x96d...0945
0x4d...756a
06/08/20265:01:11 PMsell$108.05$0.00083180.064290.06495129,895.39
0x96d...0945
0x03...0712
06/08/20264:51:11 PMbuy$139.44$0.00084120.082490.064976165,755.03
0x3f1...Fa6e
0xcd...dec6
06/08/20264:22:23 PMsell$34.29$0.00083990.020150.06493740,827.44
0xEee...0E19
0x11...0ce0
06/08/20262:04:23 PMbuy$144.99$0.00083190.086370.064955174,280.86
0x3f1...Fa6e
0xc5...58e2
06/08/202612:42:59 PMsell$101.47$0.00083170.060050.064922122,008.45
0x647...fc0F
0xe4...c408
06/08/202612:31:23 PMsell$101.08$0.00083080.060110.064941121,655.36
0xb19...49a9
0x8a...367a