WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WETH pair

Presyo USD
$0.001541
Presyo
0.06523 WETH
TVL
$180,907.61
MKT CAP
$32.2M
5m
0%
1h
0.17%
4h
0.77%
24h
1.58%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IQ:
58.72M
Pinagsama WETH:
$30.7

IQ/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng IQ token sa DEX SushiSwap ay $0.001541. Ang presyo ng IQ ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $11,241.55. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $32,177,745.48. Ang kontrata ng liquidity pool ay 0x9D45081706102E7aadDD0973268457527722E274 na may kabuuang halaga na naka-lock (TVL) na $180,907.61. Ang IQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WETH na may kontrata na address 0x9D45081706102E7aadDD0973268457527722E274 ay $180,907.61.

Ang kabuuang transaksyon ng IQ/WETH ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IQ/WETH pool ay may trading volume na $11,241.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WETH ay 0.000000523, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001541 ngayon.

IQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:11:11 AMbuy$221.76$0.0015410.075260.06523143,895.33
0x3F3...d84a
0x04...836d
01/27/20264:10:11 AMbuy$88.97$0.0015340.030230.06521258,001.08
0x0bF...E251
0x5d...17a6
01/27/20264:09:59 AMsell$490.06$0.0015270.16650.065191320,820
0x0b9...3C63
0xf2...14fa
01/27/20264:09:59 AMbuy$113.13$0.001530.038450.06520173,928.54
0x5ae...341f
0xa5...1c65
01/27/20263:16:23 AMsell$67.45$0.0015380.02290.06522443,844.61
0x4A0...aA2E
0x3a...5f1c
01/27/20263:03:11 AMsell$95.12$0.001540.032310.06523361,739.13
0x000...9a82
0x2e...df87
01/27/20262:06:23 AMsell$95.01$0.0015410.032320.06524461,629.51
0x0Bd...f786
0xa2...8733
01/27/20261:33:59 AMsell$103.54$0.0015420.035280.06525667,132.66
0x000...9a82
0x08...dc87
01/27/202612:27:59 AMsell$203.89$0.0015480.069430.065273131,655.67
0xE55...7e68
0x89...8ba2
01/27/202612:27:59 AMbuy$218.98$0.0015570.074570.065304140,573.8
0x3F3...d84a
0x47...15ac
01/27/202612:27:35 AMbuy$193.44$0.0015540.065870.065292124,463.1
0x3F3...d84a
0xb1...17a2
01/27/202612:27:35 AMsell$103$0.0015460.035070.06526666,609
0x0Bd...f786
0xa9...5ea2
01/27/202612:26:47 AMbuy$62.09$0.0015490.021140.06527740,066.8
0x0bF...E251
0x31...582d
01/27/202612:26:35 AMsell$64.76$0.001540.022050.06524642,038.73
0xae2...aE13
0x80...a8ba
01/27/202612:26:23 AMbuy$62.08$0.0015490.021140.06527840,053.86
0x0bF...E251
0x80...1605
01/27/202612:16:47 AMbuy$223.49$0.001540.076550.065275145,108.51
0x3F3...d84a
0xec...0db1
01/27/202612:16:47 AMsell$121.98$0.0015320.041780.0652579,586.5
0x276...33FA
0x85...cd7e
01/27/202612:10:11 AMsell$105.67$0.0015290.036180.06523769,095.53
0xaf2...d609
0xf3...9499
01/27/202612:10:11 AMbuy$333.43$0.0015340.11410.065255217,262.5
0x3F3...d84a
0x33...7c54
01/27/202612:09:35 AMbuy$128.2$0.0015260.04390.06522883,962.68
0x0bF...E251
0xa6...523f